Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0M |
| 2024-12-11 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0M |
| 2024-12-06 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0M |
| 2024-11-27 | 28.16 | 29.90 | 28.16 | 29.90 | 0.0M |
| 2024-11-22 | 29.50 | 29.75 | 29.50 | 29.60 | 0.0M |
| 2024-11-20 | 28.61 | 28.61 | 28.10 | 28.10 | 0.0M |
| 2024-11-19 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-11-18 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-11-14 | 28.50 | 29.90 | 28.50 | 29.90 | 0.0M |
| 2024-11-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-12 | 29.50 | 29.50 | 29.10 | 29.50 | 0.0M |
| 2024-11-07 | 27.00 | 28.83 | 27.00 | 28.83 | 0.0M |
| 2024-11-06 | 28.99 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-11-05 | 27.80 | 28.00 | 27.80 | 28.00 | 0.0M |
| 2024-11-04 | 27.00 | 28.00 | 27.00 | 28.00 | 0.0M |
| 2024-10-31 | 27.00 | 27.55 | 27.00 | 27.55 | 0.0M |
| 2024-10-30 | 27.00 | 27.00 | 26.57 | 27.00 | 0.0M |
| 2024-10-25 | 25.45 | 27.00 | 25.45 | 27.00 | 0.0M |
| 2024-10-24 | 25.50 | 26.90 | 25.10 | 25.50 | 0.0M |
| 2024-10-23 | 25.00 | 25.25 | 25.00 | 25.25 | 0.0M |
| 2024-10-21 | 25.12 | 25.12 | 24.60 | 24.60 | 0.0M |
| 2024-10-18 | 25.75 | 26.30 | 25.75 | 26.00 | 0.0M |
| 2024-10-17 | 25.34 | 25.70 | 24.84 | 25.70 | 0.0M |
| 2024-10-16 | 24.81 | 25.00 | 24.76 | 24.76 | 0.0M |
| 2024-10-15 | 25.00 | 25.50 | 24.98 | 25.50 | 0.0M |
| 2024-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-10 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0M |
| 2024-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-04 | 24.67 | 24.99 | 24.35 | 24.35 | 0.0M |
| 2024-09-30 | 24.99 | 25.00 | 24.99 | 25.00 | 0.0M |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-26 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-09-24 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0M |
| 2024-09-18 | 24.75 | 25.65 | 24.51 | 25.62 | 0.0M |
| 2024-09-10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-04 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-09-03 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-08-29 | 24.75 | 24.99 | 24.75 | 24.99 | 0.0M |
| 2024-08-28 | 24.60 | 24.70 | 24.60 | 24.70 | 0.0M |
| 2024-08-27 | 24.75 | 24.75 | 24.66 | 24.66 | 0.0M |
| 2024-08-23 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0M |
| 2024-08-22 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-08-21 | 24.76 | 24.99 | 24.76 | 24.99 | 0.0M |
| 2024-08-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-08-12 | 26.00 | 26.00 | 25.50 | 25.50 | 0.0M |
| 2024-08-09 | 24.61 | 25.00 | 24.61 | 24.62 | 0.0M |
| 2024-07-31 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-07-26 | 26.00 | 26.00 | 25.98 | 26.00 | 0.0M |
| 2024-07-25 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-07-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-07-17 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-07-15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0M |
| 2024-07-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-26 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-06-25 | 25.20 | 26.00 | 25.20 | 26.00 | 0.0M |
| 2024-06-24 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-06-20 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-06-17 | 25.00 | 25.20 | 25.00 | 25.20 | 0.0M |
| 2024-06-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-10 | 23.80 | 23.80 | 23.40 | 23.60 | 0.0M |
| 2024-06-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-06 | 24.70 | 25.00 | 24.70 | 25.00 | 0.0M |
| 2024-06-05 | 24.50 | 24.70 | 24.50 | 24.70 | 0.0M |
| 2024-06-03 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-31 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-28 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2024-05-22 | 23.40 | 24.00 | 23.10 | 24.00 | 0.0M |
| 2024-05-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-20 | 22.40 | 23.00 | 22.40 | 23.00 | 0.0M |
| 2024-05-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-08 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2024-05-07 | 24.20 | 24.30 | 24.20 | 24.30 | 0.0M |
| 2024-05-06 | 24.00 | 24.20 | 24.00 | 24.20 | 0.0M |
| 2024-05-01 | 24.10 | 24.20 | 24.10 | 24.20 | 0.0M |
| 2024-04-30 | 23.40 | 23.40 | 23.00 | 23.30 | 0.0M |
| 2024-04-29 | 24.00 | 24.20 | 24.00 | 24.20 | 0.0M |
| 2024-04-26 | 24.00 | 24.20 | 24.00 | 24.20 | 0.0M |
| 2024-04-25 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-23 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-04-19 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-04-17 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-04-16 | 24.00 | 24.50 | 24.00 | 24.50 | 0.0M |
| 2024-04-15 | 23.20 | 23.80 | 23.20 | 23.80 | 0.0M |
| 2024-04-12 | 23.70 | 23.70 | 23.00 | 23.10 | 0.0M |
| 2024-04-11 | 24.20 | 24.20 | 23.70 | 23.70 | 0.0M |
| 2024-04-10 | 24.20 | 24.50 | 24.20 | 24.50 | 0.0M |
| 2024-04-09 | 24.30 | 24.40 | 24.30 | 24.30 | 0.0M |
| 2024-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-05 | 23.80 | 23.80 | 23.50 | 23.50 | 0.0M |
| 2024-04-04 | 23.30 | 23.70 | 23.30 | 23.70 | 0.0M |
| 2024-03-27 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-03-26 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-03-20 | 24.90 | 25.00 | 24.90 | 25.00 | 0.0M |
| 2024-03-15 | 23.50 | 23.50 | 23.30 | 23.30 | 0.0M |
| 2024-03-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-03-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-03-08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-07 | 23.10 | 23.50 | 23.10 | 23.50 | 0.0M |
| 2024-03-04 | 22.70 | 23.20 | 22.70 | 23.20 | 0.0M |
| 2024-03-01 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-02-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-02-23 | 24.30 | 24.50 | 24.30 | 24.50 | 0.0M |
| 2024-02-21 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-02-20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-16 | 24.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-15 | 24.00 | 24.00 | 23.20 | 23.20 | 0.0M |
| 2024-02-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-09 | 22.70 | 23.60 | 22.70 | 23.60 | 0.0M |
| 2024-02-08 | 26.00 | 26.00 | 22.50 | 23.40 | 0.0M |
| 2024-02-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-02-05 | 25.00 | 25.40 | 25.00 | 25.40 | 0.0M |
| 2024-02-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-02-01 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-01-31 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-01-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-26 | 23.90 | 25.00 | 23.60 | 25.00 | 0.0M |
| 2024-01-24 | 23.60 | 23.90 | 23.10 | 23.90 | 0.0M |
| 2024-01-23 | 24.00 | 24.00 | 23.90 | 24.00 | 0.0M |
| 2024-01-22 | 23.50 | 23.80 | 23.50 | 23.80 | 0.0M |
| 2024-01-19 | 23.00 | 23.50 | 23.00 | 23.50 | 0.0M |
| 2024-01-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-11 | 22.50 | 22.90 | 22.50 | 22.90 | 0.0M |
| 2024-01-09 | 22.30 | 22.30 | 21.90 | 22.00 | 0.0M |
| 2024-01-04 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-01-02 | 23.00 | 23.00 | 22.60 | 22.60 | 0.0M |