Jollibee Foods Corp ADR (JBFCY)

JBFCY
🏛️ États-Unis →
14.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-24 17.57 17.57 17.57 17.57 0.0M
2024-12-23 17.58 17.58 17.58 17.58 0.0M
2024-12-16 17.75 17.75 17.75 17.75 0.0M
2024-12-12 19.45 19.45 19.45 19.45 0.0M
2024-12-10 19.74 19.74 19.74 19.74 0.0M
2024-12-06 18.10 18.10 18.10 18.10 0.0M
2024-12-03 18.10 18.10 18.00 18.00 0.0M
2024-11-27 17.99 17.99 17.99 17.99 0.0M
2024-11-22 18.25 18.25 18.25 18.25 0.0M
2024-11-07 17.45 17.45 17.45 17.45 0.0M
2024-11-06 18.57 18.57 18.57 18.57 0.0M
2024-10-25 17.20 17.20 17.10 17.10 0.0M
2024-10-24 18.80 18.80 18.80 18.80 0.0M
2024-10-18 18.80 18.80 18.80 18.80 0.0M
2024-10-17 18.85 18.85 18.85 18.85 0.0M
2024-10-16 19.25 19.25 18.95 18.95 0.0M
2024-10-09 18.85 18.85 18.85 18.85 0.0M
2024-09-23 17.85 17.85 17.85 17.85 0.0M
2024-09-04 17.00 17.00 17.00 17.00 0.0M
2024-08-29 18.00 18.00 17.68 17.68 0.0M
2024-08-28 17.86 17.86 17.86 17.86 0.0M
2024-08-26 17.80 17.80 17.25 17.25 0.0M
2024-08-21 17.50 17.50 17.50 17.50 0.0M
2024-08-16 17.00 17.20 17.00 17.20 0.0M
2024-08-12 15.67 15.67 15.67 15.67 0.0M
2024-08-08 15.30 15.30 15.30 15.30 0.0M
2024-08-05 15.22 15.22 15.22 15.22 0.0M
2024-08-02 15.00 15.00 14.73 14.73 0.0M
2024-07-25 15.65 15.65 15.65 15.65 0.0M
2024-07-11 15.36 15.36 15.36 15.36 0.0M
2024-06-25 14.50 14.50 14.50 14.50 0.0M
2024-06-24 14.50 14.50 14.43 14.43 0.0M
2024-06-20 14.43 14.43 14.43 14.43 0.0M
2024-06-17 15.00 15.00 15.00 15.00 0.0M
2024-06-12 15.85 15.85 15.85 15.85 0.0M
2024-05-31 15.26 15.26 15.26 15.26 0.0M
2024-05-30 15.25 15.25 15.25 15.25 0.0M
2024-05-20 15.26 15.72 15.26 15.72 0.0M
2024-05-08 15.95 15.95 15.95 15.95 0.0M
2024-05-07 14.91 14.91 14.91 14.91 0.0M
2024-05-01 15.99 16.33 15.99 16.33 0.0M
2024-04-19 14.42 14.42 14.42 14.42 0.0M
2024-04-18 16.00 16.00 16.00 16.00 0.0M
2024-04-15 16.00 16.00 16.00 16.00 0.0M
2024-04-10 16.74 16.74 16.74 16.74 0.0M
2024-04-04 16.90 16.90 16.90 16.90 0.0M
2024-04-03 17.30 17.30 17.30 17.30 0.0M
2024-03-14 19.22 19.22 19.22 19.22 0.0M
2024-03-13 18.65 18.65 18.65 18.65 0.0M
2024-03-08 18.84 18.84 18.84 18.84 0.0M
2024-03-06 18.60 18.60 18.50 18.50 0.0M
2024-03-05 18.91 18.91 18.91 18.91 0.0M
2024-03-01 19.11 19.11 19.11 19.11 0.0M
2024-02-29 18.60 18.60 18.60 18.60 0.0M
2024-02-28 19.11 19.11 19.11 19.11 0.0M
2024-02-26 18.81 18.81 18.81 18.81 0.0M
2024-02-23 18.40 19.11 18.40 19.11 0.0M
2024-02-21 18.40 18.44 18.33 18.44 0.0M
2024-02-12 18.07 18.07 18.07 18.07 0.0M
2024-02-09 19.03 19.03 17.85 18.50 0.0M
2024-02-02 18.55 19.03 18.55 19.03 0.0M
2024-01-30 18.18 18.18 18.18 18.18 0.0M
2024-01-29 18.86 18.86 18.86 18.86 0.0M
2024-01-25 19.07 19.07 19.01 19.01 0.0M
2024-01-24 19.13 19.13 18.78 18.78 0.0M
2024-01-23 18.17 18.85 18.17 18.17 0.0M
2024-01-22 19.00 19.00 18.70 18.75 0.0M
2024-01-19 19.15 19.15 19.15 19.15 0.0M
2024-01-12 19.03 19.03 19.03 19.03 0.0M
2024-01-05 18.39 18.40 18.39 18.40 0.0M
2024-01-04 18.39 18.39 18.39 18.39 0.0M
2024-01-02 18.32 18.32 18.32 18.32 0.0M