Jochu Technology Co Ltd (3543)

3543
🏛️ Taïwan →
34.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 36.00 36.00 34.50 34.95 2.2M
2025-09-25 37.00 37.65 36.00 36.00 4.1M
2025-09-24 36.65 38.40 35.35 37.70 6.4M
2025-09-23 36.25 37.15 34.50 36.50 4.8M
2025-09-22 37.20 37.85 35.90 36.30 12.3M
2025-09-19 32.70 35.40 32.30 35.40 3.6M
2025-09-18 32.30 32.90 32.00 32.20 1.1M
2025-09-17 31.70 32.60 31.00 32.20 1.0M
2025-09-16 31.80 32.80 31.30 31.30 1.8M
2025-09-15 31.90 31.90 30.75 31.40 0.9M
2025-09-12 31.85 32.50 31.05 31.40 1.4M
2025-09-11 33.50 33.75 31.50 31.75 3.6M
2025-09-10 34.00 35.15 32.95 34.35 3.3M
2025-09-09 34.40 35.45 33.55 33.60 3.0M
2025-09-08 34.75 35.60 32.65 35.00 13.0M
2025-09-05 30.90 32.80 30.40 32.80 1.7M
2025-09-04 30.45 30.50 29.70 29.85 0.7M
2025-09-03 30.30 30.70 29.70 30.10 1.0M
2025-09-02 30.70 30.75 29.75 30.00 1.4M
2025-09-01 30.85 31.60 30.05 30.45 1.2M
2025-08-29 32.45 32.50 30.90 31.00 1.5M
2025-08-28 32.20 32.75 31.75 32.00 1.9M
2025-08-27 32.50 32.50 31.75 31.85 1.2M
2025-08-26 32.00 32.25 31.45 32.10 1.4M
2025-08-25 32.20 32.40 31.40 31.65 1.4M
2025-08-22 32.80 32.90 30.90 31.40 3.9M
2025-08-21 33.30 33.80 32.80 32.80 1.7M
2025-08-20 33.70 34.35 32.60 32.95 2.6M
2025-08-19 33.35 36.30 33.35 34.20 6.7M
2025-08-18 36.05 36.10 33.25 33.35 5.8M
2025-08-15 36.35 37.10 35.10 35.45 3.0M
2025-08-14 36.40 37.25 36.00 36.15 3.3M
2025-08-13 38.35 39.00 36.25 36.50 6.0M
2025-08-12 38.20 39.50 37.90 38.10 6.1M
2025-08-11 35.90 38.65 35.00 37.90 7.6M
2025-08-08 35.85 36.75 35.80 36.20 3.3M
2025-08-07 36.50 37.45 36.05 36.10 4.7M
2025-08-06 37.25 38.15 35.65 36.00 7.1M
2025-08-05 36.80 39.50 36.55 37.45 11.3M
2025-08-04 39.10 39.20 36.55 36.80 7.9M
2025-08-01 38.20 40.45 38.05 39.45 11.2M
2025-07-31 41.30 42.35 39.55 39.80 30.9M
2025-07-30 38.80 39.45 37.70 39.45 9.9M
2025-07-29 36.25 37.50 35.35 35.90 17.3M
2025-07-28 36.45 38.00 35.95 36.70 36.4M
2025-07-25 34.50 36.40 33.30 36.40 39.1M
2025-07-24 30.15 33.10 29.70 33.10 13.7M
2025-07-23 30.95 31.80 30.00 30.10 6.3M
2025-07-22 32.60 33.30 29.80 30.75 14.6M
2025-07-21 31.25 33.75 30.15 32.60 26.3M
2025-07-18 28.00 31.25 26.90 31.25 20.7M
2025-07-17 26.10 28.45 26.10 28.45 5.4M
2025-07-16 27.15 27.15 25.90 25.90 3.3M
2025-07-15 27.75 28.45 26.00 27.05 6.5M
2025-07-14 28.25 28.30 26.95 27.15 4.4M
2025-07-11 28.50 29.90 27.75 28.30 16.0M
2025-07-10 25.40 28.10 25.25 28.10 7.6M
2025-07-09 25.00 26.00 24.50 25.55 9.4M
2025-07-08 23.00 24.35 22.80 24.35 4.5M
2025-07-07 20.15 22.15 20.15 22.15 1.8M
2025-07-04 20.15 20.35 19.75 20.15 0.1M
2025-07-03 20.55 20.55 19.85 19.85 0.0M
2025-07-02 19.80 20.35 19.80 20.10 0.1M
2025-07-01 20.45 20.45 19.80 20.00 0.1M
2025-06-30 20.00 20.25 19.85 20.05 0.0M
2025-06-27 19.75 20.30 19.65 20.20 0.1M
2025-06-26 19.50 20.15 19.50 20.10 0.1M
2025-06-25 19.65 19.85 19.40 19.60 0.0M
2025-06-24 19.35 20.95 19.35 19.50 0.1M
2025-06-23 19.15 19.50 18.80 19.35 0.1M
2025-06-20 20.05 20.05 19.30 19.35 0.0M
2025-06-19 19.70 20.10 19.20 19.40 0.2M
2025-06-18 20.20 20.25 19.95 20.05 0.0M
2025-06-17 20.40 20.45 20.10 20.25 0.1M
2025-06-16 20.25 20.80 20.10 20.40 0.0M
2025-06-13 20.35 20.50 20.00 20.50 0.1M
2025-06-12 20.85 20.85 20.20 20.45 0.1M
2025-06-11 20.30 20.45 20.10 20.40 0.1M
2025-06-10 20.30 20.45 20.30 20.40 0.1M
2025-06-09 21.10 21.10 20.20 20.30 0.0M
2025-06-06 20.10 20.80 20.00 20.45 0.1M
2025-06-05 20.05 20.05 19.75 20.00 0.0M
2025-06-04 19.05 19.80 19.05 19.75 0.1M
2025-06-03 19.55 19.60 19.30 19.30 0.1M
2025-06-02 20.00 20.00 19.50 19.50 0.0M
2025-05-29 21.15 21.15 20.10 20.50 0.1M
2025-05-28 20.95 21.10 20.65 20.90 0.0M
2025-05-27 20.90 21.45 20.55 20.75 0.1M
2025-05-26 20.45 21.30 20.10 21.00 0.2M
2025-05-23 20.80 20.85 20.30 20.40 0.1M
2025-05-22 20.35 20.35 20.00 20.30 0.0M
2025-05-21 20.50 20.55 20.10 20.30 0.0M
2025-05-20 20.20 20.20 19.50 20.00 0.1M
2025-05-19 20.25 20.40 19.75 20.00 0.1M
2025-05-16 20.75 20.85 20.15 20.15 0.0M
2025-05-15 20.30 20.85 20.15 20.55 0.2M
2025-05-14 19.80 20.30 19.80 20.15 0.2M
2025-05-13 19.50 19.85 19.20 19.55 0.1M
2025-05-12 18.75 19.40 18.75 19.00 0.0M
2025-05-09 19.05 19.05 18.60 18.80 0.0M
2025-05-08 18.40 18.80 18.40 18.70 0.0M
2025-05-07 18.55 18.75 18.40 18.60 0.0M
2025-05-06 18.50 18.95 18.35 18.55 0.0M
2025-05-05 18.95 19.50 18.45 18.75 0.0M
2025-05-02 18.70 19.15 18.70 18.90 0.1M
2025-04-30 19.70 21.00 18.60 18.60 0.8M
2025-04-29 17.60 19.15 17.60 19.15 0.2M
2025-04-28 17.00 17.45 17.00 17.45 0.0M
2025-04-25 17.40 17.60 17.15 17.35 0.0M
2025-04-24 17.50 17.50 16.90 17.15 0.0M
2025-04-23 17.20 17.20 16.60 17.00 0.1M
2025-04-22 16.50 17.15 16.15 16.35 0.1M
2025-04-21 17.15 17.15 16.55 16.60 0.0M
2025-04-18 17.15 17.45 17.15 17.25 0.0M
2025-04-17 16.70 17.40 16.70 17.40 0.1M
2025-04-16 17.00 17.10 16.75 17.10 0.0M
2025-04-15 16.20 17.20 16.20 17.10 0.1M
2025-04-14 16.35 16.45 15.90 15.90 0.3M
2025-04-11 16.20 16.40 15.35 16.20 0.1M
2025-04-10 14.80 16.15 14.80 16.15 0.4M
2025-04-09 14.80 16.20 14.70 14.70 0.3M
2025-04-08 16.30 16.30 16.30 16.30 0.2M
2025-04-07 18.10 18.10 18.10 18.10 0.0M
2025-04-02 20.00 20.10 19.85 20.10 0.0M
2025-04-01 19.70 20.10 19.60 19.90 0.1M
2025-03-31 19.95 19.95 19.50 19.70 0.1M
2025-03-28 20.45 20.45 19.90 20.25 0.1M
2025-03-27 20.40 20.45 20.05 20.45 0.1M
2025-03-26 20.30 20.45 20.00 20.40 0.2M
2025-03-25 20.50 20.50 20.10 20.40 0.2M
2025-03-24 21.10 21.10 20.30 20.50 0.3M
2025-03-21 21.25 21.25 21.00 21.25 0.1M
2025-03-20 21.35 21.35 20.95 21.20 0.1M
2025-03-19 21.70 21.70 21.00 21.15 0.3M
2025-03-18 21.65 21.90 21.65 21.85 0.1M
2025-03-17 22.10 22.10 21.50 21.80 0.1M
2025-03-14 22.00 22.15 21.85 22.10 0.1M
2025-03-13 22.70 22.70 21.90 22.00 0.2M
2025-03-12 22.55 22.60 22.50 22.60 0.1M
2025-03-11 22.55 22.65 22.35 22.65 0.1M
2025-03-10 23.05 23.05 22.65 22.70 0.1M
2025-03-07 22.90 22.90 22.70 22.90 0.1M
2025-03-06 23.15 23.15 22.80 22.85 0.1M
2025-03-05 23.05 23.05 22.80 23.00 0.1M
2025-03-04 23.00 23.05 22.70 23.05 0.1M
2025-03-03 22.90 23.30 22.85 23.00 0.1M
2025-02-27 22.85 22.85 22.75 22.85 0.1M
2025-02-26 23.00 23.00 22.75 22.90 0.1M
2025-02-25 23.10 23.10 22.75 22.80 0.3M
2025-02-24 23.00 23.05 22.30 22.90 0.4M
2025-02-21 22.70 23.00 22.60 22.95 0.1M
2025-02-20 23.15 23.15 22.65 22.65 0.1M
2025-02-19 23.00 23.15 22.90 22.90 0.1M
2025-02-18 23.50 23.50 22.90 23.10 0.2M
2025-02-17 22.80 23.80 22.80 23.50 0.3M
2025-02-14 22.75 22.90 22.70 22.85 0.1M
2025-02-13 22.60 22.85 22.60 22.85 0.1M
2025-02-12 22.60 22.70 22.60 22.65 0.0M
2025-02-11 22.70 22.70 22.60 22.70 0.0M
2025-02-10 22.70 22.75 22.50 22.65 0.1M
2025-02-07 22.70 22.75 22.50 22.75 0.1M
2025-02-06 22.70 22.95 22.60 22.65 0.0M
2025-02-05 23.00 23.00 22.50 22.60 0.1M
2025-02-04 23.30 23.30 22.70 22.85 0.0M
2025-02-03 23.00 23.15 22.60 23.00 0.1M
2025-01-22 23.00 23.00 22.60 23.00 0.1M
2025-01-21 22.70 22.85 22.60 22.85 0.0M
2025-01-20 22.95 23.00 22.60 23.00 0.0M
2025-01-17 23.00 23.00 22.45 22.80 0.1M
2025-01-16 22.85 22.85 22.45 22.75 0.0M
2025-01-15 22.80 22.80 22.40 22.55 0.0M
2025-01-14 22.00 22.50 22.00 22.35 0.0M
2025-01-13 22.85 22.85 22.05 22.25 0.1M
2025-01-10 22.70 22.90 22.60 22.80 0.1M
2025-01-09 22.95 23.30 22.50 23.00 0.1M
2025-01-08 23.00 23.25 22.85 23.00 0.1M
2025-01-07 23.20 23.20 22.80 23.15 0.1M
2025-01-06 23.10 23.65 23.05 23.25 0.1M
2025-01-03 23.15 23.20 23.00 23.20 0.1M
2025-01-02 23.10 23.40 23.00 23.10 0.1M