Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ Chine →
8.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.70 8.87 8.63 8.79 3.6M
2025-09-25 8.85 8.91 8.73 8.74 4.1M
2025-09-24 8.58 8.86 8.50 8.84 5.7M
2025-09-23 8.65 8.77 8.31 8.60 8.3M
2025-09-22 8.80 8.81 8.60 8.69 4.3M
2025-09-19 8.90 8.94 8.66 8.81 5.5M
2025-09-18 9.17 9.18 8.82 8.93 5.2M
2025-09-17 9.08 9.22 9.03 9.13 4.2M
2025-09-16 9.09 9.23 8.97 9.16 6.3M
2025-09-15 9.03 9.05 8.92 8.98 3.4M
2025-09-12 9.06 9.12 8.96 9.02 6.3M
2025-09-11 9.15 9.16 8.98 9.15 4.5M
2025-09-10 9.13 9.15 9.04 9.15 3.5M
2025-09-09 9.16 9.21 9.02 9.12 4.3M
2025-09-08 9.02 9.18 9.00 9.18 5.5M
2025-09-05 9.05 9.05 8.82 9.00 4.8M
2025-09-04 8.81 9.05 8.75 8.93 7.0M
2025-09-03 9.05 9.05 8.74 8.78 5.0M
2025-09-02 9.09 9.10 8.80 9.02 7.5M
2025-09-01 8.99 9.18 8.92 9.02 7.4M
2025-08-29 9.14 9.14 8.88 8.93 8.3M
2025-08-28 9.29 9.44 8.74 9.17 13.3M
2025-08-27 9.93 9.96 9.29 9.29 15.1M
2025-08-26 9.84 10.05 9.71 9.97 7.4M
2025-08-25 9.93 9.97 9.79 9.89 6.2M
2025-08-22 10.03 10.08 9.83 9.92 6.2M
2025-08-21 9.94 10.09 9.90 10.04 6.5M
2025-08-20 9.82 9.93 9.77 9.92 5.0M
2025-08-19 9.71 9.87 9.65 9.87 6.4M
2025-08-18 9.63 9.75 9.58 9.71 6.3M
2025-08-15 9.64 9.73 9.61 9.65 6.5M
2025-08-14 9.88 9.95 9.53 9.68 5.9M
2025-08-13 10.05 10.09 9.81 9.85 5.6M
2025-08-12 10.11 10.15 9.92 10.04 4.5M
2025-08-11 9.92 10.04 9.80 10.03 5.8M
2025-08-08 9.79 9.85 9.62 9.83 5.4M
2025-08-07 9.81 9.85 9.72 9.79 4.8M
2025-08-06 9.81 9.85 9.71 9.82 4.8M
2025-08-05 9.67 9.84 9.63 9.82 6.9M
2025-08-04 9.61 9.67 9.51 9.67 5.0M
2025-08-01 9.49 9.64 9.46 9.63 5.9M
2025-07-31 9.60 9.66 9.40 9.47 6.5M
2025-07-30 9.67 9.67 9.50 9.61 6.1M
2025-07-29 9.61 9.70 9.50 9.68 6.9M
2025-07-28 9.58 9.63 9.52 9.61 4.3M
2025-07-25 9.59 9.60 9.49 9.60 4.4M
2025-07-24 9.59 9.64 9.48 9.59 6.1M
2025-07-23 9.57 9.65 9.48 9.54 5.8M
2025-07-22 9.62 9.69 9.45 9.58 6.1M
2025-07-21 9.45 9.65 9.36 9.58 7.0M
2025-07-18 9.36 9.40 9.29 9.34 4.1M
2025-07-17 9.35 9.38 9.28 9.34 4.6M
2025-07-16 9.33 9.43 9.27 9.34 5.9M
2025-07-15 9.37 9.48 9.16 9.30 7.9M
2025-07-14 9.31 9.45 9.26 9.43 6.1M
2025-07-11 9.41 9.51 9.23 9.35 7.3M
2025-07-10 9.30 9.56 9.18 9.47 10.2M
2025-07-09 9.20 9.37 9.17 9.30 7.8M
2025-07-08 9.23 9.27 9.12 9.25 5.8M
2025-07-07 9.04 9.24 8.97 9.24 7.4M
2025-07-04 9.11 9.19 9.00 9.03 7.8M
2025-07-03 9.07 9.15 9.03 9.11 5.4M
2025-07-02 9.10 9.10 8.95 9.07 5.0M
2025-07-01 9.04 9.34 8.98 9.08 7.8M
2025-06-30 8.89 9.08 8.88 9.02 5.9M
2025-06-27 8.88 8.99 8.83 8.89 6.6M
2025-06-26 8.82 8.87 8.73 8.80 5.9M
2025-06-25 8.84 8.87 8.70 8.80 7.8M
2025-06-24 8.68 8.91 8.63 8.81 9.6M
2025-06-23 8.40 8.65 8.38 8.62 6.6M
2025-06-20 8.50 8.62 8.42 8.43 7.3M
2025-06-19 8.71 8.75 8.43 8.48 11.4M
2025-06-18 8.79 8.90 8.69 8.75 9.6M
2025-06-17 9.10 9.12 8.76 8.87 16.2M
2025-06-16 9.11 9.31 9.03 9.12 17.9M
2025-06-13 9.83 9.98 9.24 9.30 29.0M
2025-06-12 9.51 10.45 9.47 10.03 37.7M
2025-06-11 9.47 10.25 9.02 9.69 32.4M
2025-06-10 9.71 10.27 9.26 9.37 32.5M
2025-06-09 9.18 9.55 8.94 9.52 20.9M
2025-06-06 8.88 9.35 8.70 9.18 19.8M
2025-06-05 8.84 9.16 8.72 8.81 12.3M
2025-06-04 8.70 8.98 8.70 8.80 3.4M
2025-06-03 8.64 8.86 8.62 8.79 4.1M
2025-05-30 8.76 8.85 8.62 8.72 3.1M
2025-05-29 8.65 8.79 8.61 8.79 3.7M
2025-05-28 8.66 8.78 8.57 8.61 3.2M
2025-05-27 8.62 8.71 8.54 8.67 3.2M
2025-05-26 8.55 8.70 8.53 8.59 3.3M
2025-05-23 8.63 8.75 8.52 8.57 4.0M
2025-05-22 8.76 8.88 8.68 8.71 4.7M
2025-05-21 8.88 8.91 8.72 8.83 4.4M
2025-05-20 8.78 8.88 8.68 8.87 4.1M
2025-05-19 8.58 8.80 8.52 8.76 3.7M
2025-05-16 8.56 8.72 8.51 8.61 4.6M
2025-05-15 8.60 8.61 8.38 8.51 3.8M
2025-05-14 8.58 8.59 8.43 8.53 3.0M
2025-05-13 8.70 8.72 8.52 8.55 2.6M
2025-05-12 8.75 8.76 8.56 8.63 3.4M
2025-05-09 8.70 8.75 8.61 8.64 4.0M
2025-05-08 8.63 8.73 8.55 8.67 3.6M
2025-05-07 8.64 8.72 8.50 8.59 3.5M
2025-05-06 8.48 8.66 8.48 8.57 5.2M
2025-04-30 8.38 8.48 8.30 8.39 4.3M
2025-04-29 8.14 8.38 8.09 8.32 4.1M
2025-04-28 8.17 8.18 7.94 8.15 3.2M
2025-04-25 8.19 8.25 8.10 8.13 2.9M
2025-04-24 8.26 8.28 8.10 8.17 4.0M
2025-04-23 8.14 8.28 8.05 8.24 4.0M
2025-04-22 8.01 8.06 7.95 8.05 2.9M
2025-04-21 7.78 7.99 7.75 7.94 3.0M
2025-04-18 7.80 7.89 7.72 7.85 2.9M
2025-04-17 7.66 7.89 7.59 7.80 3.4M
2025-04-16 7.72 7.77 7.47 7.68 3.7M
2025-04-15 7.66 7.77 7.61 7.76 3.0M
2025-04-14 7.68 7.78 7.64 7.68 2.8M
2025-04-11 7.56 7.74 7.55 7.59 3.2M
2025-04-10 7.62 7.76 7.54 7.60 4.6M
2025-04-09 7.08 7.51 6.70 7.47 4.7M
2025-04-08 7.12 7.38 7.03 7.22 3.9M
2025-04-07 7.84 7.85 6.88 6.95 6.6M
2025-04-03 8.08 8.15 7.97 8.12 3.3M
2025-04-02 8.08 8.19 8.01 8.08 2.0M
2025-04-01 7.88 8.19 7.85 8.07 3.9M
2025-03-31 7.94 7.95 7.74 7.84 3.0M
2025-03-28 8.14 8.14 7.94 7.97 3.0M
2025-03-27 8.22 8.24 8.00 8.11 3.2M
2025-03-26 8.03 8.28 7.97 8.24 4.7M
2025-03-25 8.07 8.10 7.89 8.02 3.8M
2025-03-24 8.41 8.46 7.88 8.04 6.4M
2025-03-21 8.51 8.55 8.36 8.43 3.4M
2025-03-20 8.53 8.60 8.43 8.53 3.0M
2025-03-19 8.60 8.65 8.48 8.52 3.2M
2025-03-18 8.61 8.65 8.51 8.62 2.5M
2025-03-17 8.59 8.63 8.49 8.56 2.6M
2025-03-14 8.40 8.57 8.32 8.56 4.9M
2025-03-13 8.46 8.50 8.26 8.40 4.6M
2025-03-12 8.64 8.70 8.44 8.51 6.0M
2025-03-11 8.31 8.77 8.31 8.47 5.1M
2025-03-10 8.26 8.44 8.26 8.36 3.8M
2025-03-07 8.34 8.40 8.22 8.26 2.8M
2025-03-06 8.18 8.40 8.16 8.35 4.0M
2025-03-05 8.25 8.26 8.07 8.18 2.8M
2025-03-04 8.15 8.24 8.06 8.24 2.4M
2025-03-03 8.05 8.21 8.01 8.12 3.0M
2025-02-28 8.18 8.22 8.01 8.02 3.3M
2025-02-27 8.25 8.27 8.09 8.21 3.1M
2025-02-26 8.16 8.27 8.14 8.24 3.0M
2025-02-25 8.15 8.26 8.13 8.16 2.7M
2025-02-24 8.11 8.28 8.11 8.25 4.6M
2025-02-21 8.21 8.28 8.06 8.16 2.8M
2025-02-20 8.20 8.22 8.10 8.19 2.1M
2025-02-19 8.02 8.17 7.98 8.17 2.4M
2025-02-18 8.24 8.32 7.97 8.01 3.0M
2025-02-17 8.15 8.33 8.08 8.26 3.8M
2025-02-14 8.09 8.15 8.01 8.07 2.4M
2025-02-13 8.20 8.24 8.09 8.09 3.1M
2025-02-12 8.21 8.24 8.13 8.21 2.5M
2025-02-11 8.24 8.24 8.09 8.17 2.7M
2025-02-10 8.09 8.25 8.08 8.20 3.3M
2025-02-07 8.08 8.21 7.99 8.07 3.9M
2025-02-06 8.02 8.10 7.92 8.08 2.9M
2025-02-05 7.98 8.09 7.91 8.02 2.9M
2025-01-27 7.91 8.12 7.88 7.90 3.8M
2025-01-24 7.94 7.98 7.79 7.91 3.5M
2025-01-23 7.96 8.05 7.83 7.92 4.3M
2025-01-22 7.77 7.81 7.65 7.80 2.7M
2025-01-21 7.92 7.99 7.71 7.77 4.7M
2025-01-20 7.82 7.95 7.68 7.92 4.9M
2025-01-17 7.67 7.72 7.59 7.71 2.5M
2025-01-16 7.72 7.86 7.62 7.69 2.6M
2025-01-15 7.76 7.79 7.66 7.72 3.9M
2025-01-14 7.50 7.75 7.48 7.74 4.2M
2025-01-13 7.33 7.48 7.13 7.44 2.4M
2025-01-10 7.63 7.68 7.35 7.41 2.9M
2025-01-09 7.64 7.75 7.58 7.63 2.5M
2025-01-08 7.62 7.70 7.40 7.65 3.5M
2025-01-07 7.47 7.65 7.41 7.64 2.8M
2025-01-06 7.46 7.56 7.17 7.45 3.2M
2025-01-03 8.08 8.08 7.47 7.48 4.2M
2025-01-02 7.95 8.11 7.82 7.93 5.3M