Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.71 | 4.75 | 4.70 | 4.71 | 7,082.9K |
| 09:35 | 4.71 | 4.76 | 4.70 | 4.73 | 4,850.2K |
| 09:40 | 4.74 | 4.75 | 4.69 | 4.69 | 4,796.1K |
| 09:45 | 4.69 | 4.71 | 4.68 | 4.68 | 4,009.3K |
| 09:50 | 4.68 | 4.71 | 4.68 | 4.70 | 3,556.7K |
| 09:55 | 4.69 | 4.72 | 4.68 | 4.71 | 2,408.5K |
| 10:00 | 4.72 | 4.73 | 4.71 | 4.73 | 1,750.9K |
| 10:05 | 4.73 | 4.73 | 4.71 | 4.72 | 1,611.3K |
| 10:10 | 4.71 | 4.72 | 4.70 | 4.72 | 3,319.3K |
| 10:15 | 4.71 | 4.73 | 4.71 | 4.71 | 3,085.4K |
| 10:20 | 4.71 | 4.73 | 4.70 | 4.71 | 2,132.6K |
| 10:25 | 4.71 | 4.73 | 4.71 | 4.71 | 2,715.1K |
| 10:30 | 4.72 | 4.73 | 4.71 | 4.71 | 2,302.8K |
| 10:35 | 4.71 | 4.73 | 4.71 | 4.71 | 1,253.0K |
| 10:40 | 4.72 | 4.74 | 4.71 | 4.73 | 1,640.0K |
| 10:45 | 4.72 | 4.73 | 4.71 | 4.71 | 1,266.7K |
| 10:50 | 4.72 | 4.74 | 4.71 | 4.72 | 1,538.7K |
| 10:55 | 4.72 | 4.73 | 4.71 | 4.72 | 1,622.7K |
| 11:00 | 4.71 | 4.73 | 4.71 | 4.73 | 1,458.6K |
| 11:05 | 4.72 | 4.73 | 4.71 | 4.72 | 670.2K |
| 11:10 | 4.71 | 4.72 | 4.70 | 4.72 | 2,051.5K |
| 11:15 | 4.72 | 4.73 | 4.71 | 4.72 | 821.8K |
| 11:20 | 4.73 | 4.73 | 4.72 | 4.73 | 1,143.1K |
| 11:25 | 4.73 | 4.74 | 4.72 | 4.72 | 998.4K |
| 11:30 | 4.72 | 4.72 | 4.72 | 4.72 | 1.3K |
| 13:00 | 4.73 | 4.74 | 4.72 | 4.73 | 1,421.4K |
| 13:05 | 4.72 | 4.73 | 4.71 | 4.72 | 1,444.6K |
| 13:10 | 4.72 | 4.72 | 4.70 | 4.70 | 1,237.5K |
| 13:15 | 4.71 | 4.71 | 4.70 | 4.70 | 3,011.8K |
| 13:20 | 4.70 | 4.71 | 4.68 | 4.68 | 2,633.8K |
| 13:25 | 4.69 | 4.69 | 4.66 | 4.67 | 3,075.4K |
| 13:30 | 4.68 | 4.69 | 4.67 | 4.68 | 1,678.1K |
| 13:35 | 4.67 | 4.70 | 4.67 | 4.68 | 1,640.1K |
| 13:40 | 4.69 | 4.69 | 4.67 | 4.67 | 808.5K |
| 13:45 | 4.68 | 4.68 | 4.66 | 4.67 | 1,982.9K |
| 13:50 | 4.67 | 4.69 | 4.67 | 4.67 | 875.7K |
| 13:55 | 4.67 | 4.68 | 4.66 | 4.66 | 1,268.0K |
| 14:00 | 4.66 | 4.66 | 4.63 | 4.63 | 3,470.4K |
| 14:05 | 4.63 | 4.64 | 4.60 | 4.62 | 3,176.8K |
| 14:10 | 4.63 | 4.63 | 4.57 | 4.61 | 4,561.1K |
| 14:15 | 4.60 | 4.64 | 4.60 | 4.63 | 1,817.4K |
| 14:20 | 4.63 | 4.63 | 4.61 | 4.61 | 1,175.9K |
| 14:25 | 4.61 | 4.61 | 4.58 | 4.59 | 1,735.8K |
| 14:30 | 4.58 | 4.61 | 4.58 | 4.59 | 2,422.6K |
| 14:35 | 4.58 | 4.59 | 4.55 | 4.55 | 2,256.4K |
| 14:40 | 4.55 | 4.57 | 4.53 | 4.57 | 3,953.7K |
| 14:45 | 4.56 | 4.59 | 4.56 | 4.58 | 2,358.9K |
| 14:50 | 4.59 | 4.62 | 4.59 | 4.60 | 2,454.7K |
| 14:55 | 4.60 | 4.61 | 4.60 | 4.61 | 1,277.1K |
| 15:40 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |