32.36
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 30.29 | 29.88 | 30.29 | 115.4K |
| 09:35 | 30.26 | 30.29 | 30.11 | 30.23 | 50.8K |
| 09:40 | 30.24 | 30.46 | 30.21 | 30.45 | 185.7K |
| 09:45 | 30.46 | 30.48 | 30.21 | 30.21 | 79.4K |
| 09:50 | 30.19 | 30.35 | 30.16 | 30.35 | 82.4K |
| 09:55 | 30.35 | 30.36 | 30.07 | 30.07 | 55.9K |
| 10:00 | 30.09 | 30.28 | 30.06 | 30.24 | 31.8K |
| 10:05 | 30.23 | 30.25 | 30.08 | 30.25 | 50.3K |
| 10:10 | 30.24 | 30.35 | 30.20 | 30.29 | 138.7K |
| 10:15 | 30.30 | 30.31 | 30.20 | 30.28 | 35.9K |
| 10:20 | 30.28 | 30.32 | 30.28 | 30.28 | 14.7K |
| 10:25 | 30.28 | 30.42 | 30.28 | 30.37 | 41.3K |
| 10:30 | 30.36 | 30.58 | 30.36 | 30.58 | 156.6K |
| 10:35 | 30.57 | 30.69 | 30.52 | 30.59 | 120.4K |
| 10:40 | 30.59 | 30.63 | 30.50 | 30.50 | 42.7K |
| 10:45 | 30.50 | 30.54 | 30.43 | 30.43 | 46.6K |
| 10:50 | 30.48 | 30.49 | 30.43 | 30.47 | 12.8K |
| 10:55 | 30.46 | 30.55 | 30.41 | 30.55 | 32.4K |
| 11:00 | 30.55 | 30.55 | 30.43 | 30.45 | 39.2K |
| 11:05 | 30.47 | 30.60 | 30.46 | 30.60 | 65.6K |
| 11:10 | 30.57 | 30.65 | 30.56 | 30.62 | 57.7K |
| 11:15 | 30.60 | 30.60 | 30.45 | 30.51 | 30.5K |
| 11:20 | 30.49 | 30.58 | 30.47 | 30.57 | 9.8K |
| 11:25 | 30.57 | 30.57 | 30.49 | 30.55 | 10.0K |
| 13:00 | 30.54 | 30.62 | 30.53 | 30.54 | 34.3K |
| 13:05 | 30.55 | 30.69 | 30.55 | 30.64 | 102.9K |
| 13:10 | 30.66 | 30.66 | 30.54 | 30.58 | 21.7K |
| 13:15 | 30.57 | 30.59 | 30.53 | 30.57 | 16.7K |
| 13:20 | 30.58 | 30.64 | 30.58 | 30.63 | 23.8K |
| 13:25 | 30.61 | 30.63 | 30.55 | 30.55 | 59.7K |
| 13:30 | 30.57 | 30.58 | 30.48 | 30.48 | 35.6K |
| 13:35 | 30.47 | 30.50 | 30.43 | 30.50 | 21.6K |
| 13:40 | 30.49 | 30.51 | 30.44 | 30.47 | 20.8K |
| 13:45 | 30.47 | 30.68 | 30.47 | 30.68 | 72.7K |
| 13:50 | 30.75 | 30.90 | 30.69 | 30.69 | 219.9K |
| 13:55 | 30.71 | 30.84 | 30.67 | 30.77 | 48.5K |
| 14:00 | 30.77 | 30.90 | 30.75 | 30.89 | 87.0K |
| 14:05 | 30.88 | 30.89 | 30.75 | 30.79 | 46.8K |
| 14:10 | 30.79 | 30.83 | 30.73 | 30.77 | 31.9K |
| 14:15 | 30.78 | 30.89 | 30.78 | 30.83 | 63.6K |
| 14:20 | 30.83 | 30.83 | 30.77 | 30.78 | 73.1K |
| 14:25 | 30.79 | 30.83 | 30.77 | 30.81 | 36.3K |
| 14:30 | 30.80 | 30.82 | 30.75 | 30.75 | 38.9K |
| 14:35 | 30.75 | 30.80 | 30.73 | 30.79 | 25.3K |
| 14:40 | 30.79 | 30.97 | 30.76 | 30.95 | 213.7K |
| 14:45 | 30.97 | 31.03 | 30.88 | 30.99 | 138.4K |
| 14:50 | 30.99 | 30.99 | 30.88 | 30.88 | 181.1K |
| 14:55 | 30.91 | 30.93 | 30.88 | 30.93 | 139.9K |