32.36
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.13 | 29.98 | 30.03 | 138.6K |
| 09:35 | 30.04 | 30.35 | 30.03 | 30.28 | 107.4K |
| 09:40 | 30.32 | 30.44 | 30.25 | 30.26 | 44.0K |
| 09:45 | 30.26 | 30.39 | 30.22 | 30.29 | 39.6K |
| 09:50 | 30.28 | 30.33 | 30.27 | 30.32 | 44.3K |
| 09:55 | 30.32 | 30.45 | 30.32 | 30.44 | 61.1K |
| 10:00 | 30.45 | 30.45 | 30.38 | 30.39 | 44.1K |
| 10:05 | 30.39 | 30.40 | 30.31 | 30.31 | 92.5K |
| 10:10 | 30.30 | 30.31 | 30.24 | 30.27 | 106.1K |
| 10:15 | 30.28 | 30.30 | 30.25 | 30.26 | 34.4K |
| 10:20 | 30.26 | 30.30 | 30.24 | 30.30 | 36.6K |
| 10:25 | 30.29 | 30.36 | 30.26 | 30.35 | 68.4K |
| 10:30 | 30.32 | 30.36 | 30.24 | 30.26 | 24.2K |
| 10:35 | 30.26 | 30.32 | 30.25 | 30.32 | 29.9K |
| 10:40 | 30.33 | 30.37 | 30.29 | 30.34 | 33.9K |
| 10:45 | 30.34 | 30.55 | 30.27 | 30.52 | 111.0K |
| 10:50 | 30.55 | 30.59 | 30.49 | 30.57 | 98.5K |
| 10:55 | 30.57 | 30.59 | 30.45 | 30.47 | 20.3K |
| 11:00 | 30.48 | 30.59 | 30.46 | 30.54 | 51.8K |
| 11:05 | 30.57 | 30.57 | 30.46 | 30.50 | 27.8K |
| 11:10 | 30.49 | 30.68 | 30.46 | 30.62 | 113.7K |
| 11:15 | 30.63 | 30.66 | 30.59 | 30.61 | 33.4K |
| 11:20 | 30.61 | 30.65 | 30.61 | 30.63 | 21.4K |
| 11:25 | 30.62 | 30.66 | 30.62 | 30.62 | 15.3K |
| 13:00 | 30.62 | 30.68 | 30.62 | 30.63 | 46.5K |
| 13:05 | 30.64 | 30.67 | 30.59 | 30.64 | 52.6K |
| 13:10 | 30.64 | 30.69 | 30.58 | 30.69 | 52.7K |
| 13:15 | 30.68 | 30.68 | 30.60 | 30.60 | 20.6K |
| 13:20 | 30.60 | 30.63 | 30.50 | 30.50 | 102.5K |
| 13:25 | 30.50 | 30.50 | 30.46 | 30.49 | 31.6K |
| 13:30 | 30.51 | 30.55 | 30.48 | 30.51 | 26.2K |
| 13:35 | 30.50 | 30.58 | 30.49 | 30.53 | 21.2K |
| 13:40 | 30.53 | 30.59 | 30.49 | 30.49 | 30.9K |
| 13:45 | 30.49 | 30.49 | 30.40 | 30.44 | 106.4K |
| 13:50 | 30.44 | 30.48 | 30.33 | 30.33 | 65.1K |
| 13:55 | 30.33 | 30.35 | 30.30 | 30.30 | 58.5K |
| 14:00 | 30.29 | 30.29 | 30.18 | 30.18 | 87.1K |
| 14:05 | 30.18 | 30.19 | 30.01 | 30.06 | 141.8K |
| 14:10 | 30.05 | 30.09 | 29.79 | 30.01 | 540.8K |
| 14:15 | 30.00 | 30.07 | 29.95 | 30.00 | 121.3K |
| 14:20 | 29.97 | 29.99 | 29.86 | 29.86 | 301.2K |
| 14:25 | 29.86 | 29.87 | 29.69 | 29.71 | 310.6K |
| 14:30 | 29.71 | 29.90 | 29.69 | 29.86 | 228.1K |
| 14:35 | 29.86 | 29.88 | 29.74 | 29.76 | 81.3K |
| 14:40 | 29.76 | 29.84 | 29.68 | 29.84 | 75.8K |
| 14:45 | 29.79 | 29.99 | 29.79 | 29.99 | 101.8K |
| 14:50 | 29.99 | 30.02 | 29.91 | 30.01 | 156.5K |
| 14:55 | 29.99 | 30.00 | 29.92 | 29.95 | 35.4K |