32.36
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.49 | 30.66 | 30.20 | 30.49 | 241.5K |
| 09:35 | 30.52 | 30.83 | 30.52 | 30.83 | 147.1K |
| 09:40 | 30.81 | 30.88 | 30.70 | 30.79 | 161.4K |
| 09:45 | 30.80 | 30.80 | 30.61 | 30.73 | 100.9K |
| 09:50 | 30.75 | 30.79 | 30.70 | 30.73 | 55.0K |
| 09:55 | 30.73 | 30.86 | 30.72 | 30.78 | 121.6K |
| 10:00 | 30.77 | 30.85 | 30.75 | 30.81 | 74.3K |
| 10:05 | 30.81 | 30.81 | 30.64 | 30.64 | 71.5K |
| 10:10 | 30.63 | 30.65 | 30.58 | 30.65 | 32.3K |
| 10:15 | 30.65 | 30.74 | 30.64 | 30.64 | 48.5K |
| 10:20 | 30.63 | 30.63 | 30.53 | 30.59 | 84.4K |
| 10:25 | 30.57 | 30.58 | 30.46 | 30.51 | 125.6K |
| 10:30 | 30.50 | 30.55 | 30.48 | 30.50 | 21.8K |
| 10:35 | 30.50 | 30.70 | 30.50 | 30.67 | 104.4K |
| 10:40 | 30.67 | 30.67 | 30.56 | 30.56 | 46.7K |
| 10:45 | 30.56 | 30.68 | 30.56 | 30.67 | 30.6K |
| 10:50 | 30.66 | 30.67 | 30.64 | 30.67 | 24.5K |
| 10:55 | 30.67 | 30.74 | 30.67 | 30.71 | 69.2K |
| 11:00 | 30.71 | 30.74 | 30.69 | 30.74 | 60.3K |
| 11:05 | 30.74 | 30.75 | 30.68 | 30.69 | 35.7K |
| 11:10 | 30.68 | 30.68 | 30.53 | 30.63 | 41.2K |
| 11:15 | 30.65 | 30.65 | 30.60 | 30.61 | 9.6K |
| 11:20 | 30.62 | 30.67 | 30.55 | 30.63 | 58.3K |
| 11:25 | 30.66 | 30.68 | 30.61 | 30.62 | 9.1K |
| 13:00 | 30.61 | 30.68 | 30.46 | 30.47 | 87.6K |
| 13:05 | 30.45 | 30.45 | 30.38 | 30.38 | 58.2K |
| 13:10 | 30.38 | 30.38 | 30.27 | 30.28 | 98.4K |
| 13:15 | 30.29 | 30.29 | 30.24 | 30.26 | 49.4K |
| 13:20 | 30.26 | 30.28 | 30.23 | 30.23 | 42.9K |
| 13:25 | 30.23 | 30.29 | 30.21 | 30.21 | 62.3K |
| 13:30 | 30.24 | 30.28 | 30.20 | 30.27 | 34.8K |
| 13:35 | 30.26 | 30.27 | 30.18 | 30.22 | 60.8K |
| 13:40 | 30.22 | 30.27 | 30.18 | 30.19 | 65.1K |
| 13:45 | 30.20 | 30.27 | 30.18 | 30.22 | 30.0K |
| 13:50 | 30.20 | 30.27 | 30.18 | 30.24 | 48.5K |
| 13:55 | 30.24 | 30.30 | 30.24 | 30.28 | 61.3K |
| 14:00 | 30.28 | 30.29 | 30.20 | 30.25 | 78.7K |
| 14:05 | 30.25 | 30.27 | 30.22 | 30.26 | 43.6K |
| 14:10 | 30.27 | 30.30 | 30.20 | 30.20 | 105.1K |
| 14:15 | 30.22 | 30.24 | 30.15 | 30.20 | 80.6K |
| 14:20 | 30.20 | 30.29 | 30.20 | 30.29 | 49.7K |
| 14:25 | 30.38 | 30.38 | 30.24 | 30.26 | 39.9K |
| 14:30 | 30.26 | 30.29 | 30.22 | 30.25 | 26.1K |
| 14:35 | 30.25 | 30.27 | 30.21 | 30.22 | 43.7K |
| 14:40 | 30.21 | 30.25 | 30.20 | 30.23 | 40.6K |
| 14:45 | 30.22 | 30.25 | 30.21 | 30.24 | 46.6K |
| 14:50 | 30.24 | 30.28 | 30.22 | 30.26 | 52.8K |
| 14:55 | 30.27 | 30.30 | 30.26 | 30.30 | 28.0K |