Jiangsu Seagull Cooling Tower Co Ltd (603269)

603269
🏛️ Chine →
13.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.46 13.68 13.15 13.59 4,485.9K
09:35 13.56 13.98 13.46 13.85 3,147.3K
09:40 13.84 13.84 13.69 13.69 1,499.7K
09:45 13.69 13.70 13.54 13.54 927.8K
09:50 13.54 13.63 13.41 13.56 991.7K
09:55 13.56 13.56 13.41 13.42 853.0K
10:00 13.41 13.49 13.40 13.43 788.6K
10:05 13.42 13.63 13.42 13.45 774.6K
10:10 13.45 13.45 13.32 13.40 833.8K
10:15 13.40 13.45 13.39 13.39 421.3K
10:20 13.39 13.45 13.38 13.45 592.8K
10:25 13.44 13.57 13.39 13.45 365.9K
10:30 13.46 13.55 13.40 13.42 386.6K
10:35 13.42 13.49 13.41 13.42 355.6K
10:40 13.42 13.45 13.40 13.42 259.3K
10:45 13.43 13.44 13.36 13.37 442.5K
10:50 13.36 13.36 13.25 13.26 1,008.8K
10:55 13.26 13.34 13.20 13.21 857.3K
11:00 13.21 13.26 13.14 13.15 1,089.8K
11:05 13.15 13.21 13.13 13.21 520.0K
11:10 13.18 13.21 13.14 13.14 482.0K
11:15 13.14 13.15 13.13 13.14 515.1K
11:20 13.14 13.14 13.05 13.06 1,101.8K
11:25 13.06 13.17 13.05 13.10 568.0K
13:00 13.10 13.14 13.10 13.11 509.6K
13:05 13.11 13.27 13.09 13.17 635.4K
13:10 13.17 13.17 13.11 13.15 269.9K
13:15 13.15 13.26 13.12 13.12 407.5K
13:20 13.13 13.14 13.10 13.11 217.7K
13:25 13.12 13.12 13.09 13.10 430.2K
13:30 13.09 13.17 13.07 13.07 465.2K
13:35 13.08 13.16 13.07 13.15 343.5K
13:40 13.15 13.15 13.11 13.15 184.4K
13:45 13.15 13.15 13.10 13.11 150.3K
13:50 13.11 13.12 13.08 13.10 269.7K
13:55 13.08 13.11 13.06 13.08 505.6K
14:00 13.07 13.10 13.06 13.07 402.7K
14:05 13.07 13.13 13.05 13.08 430.6K
14:10 13.10 13.14 13.07 13.14 196.0K
14:15 13.14 13.15 13.09 13.09 298.7K
14:20 13.10 13.13 13.09 13.09 225.4K
14:25 13.08 13.11 13.08 13.10 221.0K
14:30 13.10 13.10 13.05 13.07 810.6K
14:35 13.08 13.08 13.02 13.03 826.8K
14:40 13.04 13.11 13.02 13.05 741.6K
14:45 13.05 13.05 13.00 13.03 1,036.4K
14:50 13.03 13.09 13.02 13.06 1,433.8K
14:55 13.08 13.08 13.03 13.03 943.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.00 14.33 12.85 13.89 62.9M
2025-09-25 13.42 14.00 13.00 13.03 35.2M
2025-09-24 13.39 14.16 13.39 13.65 45.7M
2025-09-23 14.17 15.10 13.20 14.48 81.1M
2025-09-22 12.85 13.73 12.71 13.73 21.4M
2025-09-19 13.80 14.10 12.34 12.48 60.8M
2025-09-18 12.65 13.46 12.33 13.46 66.1M
2025-09-17 11.12 12.24 11.08 12.24 27.3M
2025-09-16 11.20 11.20 10.97 11.13 5.3M
2025-09-15 11.22 11.22 11.00 11.09 4.6M
2025-09-12 11.43 11.43 11.20 11.24 6.6M
2025-09-11 11.11 11.50 11.07 11.37 7.1M
2025-09-10 11.26 11.35 11.05 11.22 5.6M
2025-09-09 11.71 11.74 11.11 11.22 11.9M
2025-09-08 11.39 11.86 11.22 11.71 11.3M
2025-09-05 10.96 11.49 10.86 11.38 11.5M
2025-09-04 11.16 11.35 10.74 10.96 11.2M
2025-09-03 11.18 11.34 11.05 11.18 9.7M
2025-09-02 11.65 11.68 10.98 11.08 19.3M
2025-09-01 12.02 12.05 11.60 11.63 17.4M
2025-08-29 11.75 12.19 11.56 12.01 22.3M
2025-08-28 11.41 11.52 11.11 11.47 13.1M
2025-08-27 11.56 12.18 11.45 11.45 16.9M
2025-08-26 11.31 11.59 11.21 11.51 12.1M
2025-08-25 11.80 11.81 11.24 11.38 22.7M
2025-08-22 11.87 11.97 11.65 11.71 15.4M
2025-08-21 12.07 12.40 11.88 11.90 14.7M
2025-08-20 11.97 12.30 11.76 12.11 15.7M
2025-08-19 12.32 12.49 11.90 12.02 22.0M
2025-08-18 11.76 12.69 11.68 12.34 31.4M
2025-08-15 11.03 11.76 11.01 11.58 25.9M
2025-08-14 11.02 11.65 10.86 11.01 23.5M
2025-08-13 11.20 11.31 11.01 11.06 17.4M
2025-08-12 11.06 11.29 10.85 11.20 18.6M
2025-08-11 11.03 11.19 10.80 10.96 27.8M
2025-08-08 10.34 11.43 10.34 10.90 46.6M
2025-08-07 10.36 10.53 10.30 10.39 9.7M
2025-08-06 10.35 10.55 10.30 10.41 12.2M
2025-08-05 10.43 10.47 10.29 10.35 9.0M
2025-08-04 10.07 10.39 10.06 10.39 13.7M
2025-08-01 10.02 10.29 9.98 10.14 10.9M
2025-07-31 10.02 10.20 9.97 10.02 11.0M
2025-07-30 10.01 10.10 9.91 10.02 8.3M
2025-07-29 10.13 10.16 9.92 10.00 10.7M
2025-07-28 10.13 10.25 10.00 10.18 9.9M
2025-07-25 10.19 10.30 9.95 10.13 14.8M
2025-07-24 10.20 10.50 10.09 10.23 22.8M
2025-07-23 9.94 10.66 9.80 10.32 31.3M
2025-07-22 9.74 10.15 9.69 9.93 19.6M
2025-07-21 9.65 9.88 9.64 9.73 20.3M
2025-07-18 9.48 10.36 9.43 9.78 32.6M
2025-07-17 9.46 9.49 9.34 9.42 7.3M
2025-07-16 9.44 9.64 9.40 9.49 8.4M
2025-07-15 9.36 9.65 9.35 9.44 12.8M
2025-07-14 9.21 9.44 9.17 9.40 13.9M
2025-07-11 9.43 9.43 9.13 9.20 16.8M
2025-07-10 9.23 9.65 9.10 9.51 15.6M
2025-07-09 9.33 9.39 9.24 9.25 4.8M
2025-07-08 9.29 9.36 9.22 9.33 6.0M
2025-07-07 9.23 9.31 9.15 9.30 5.3M
2025-07-04 9.35 9.45 9.21 9.23 8.0M
2025-07-03 9.41 9.44 9.22 9.31 9.7M
2025-07-02 9.27 9.55 9.25 9.37 14.2M
2025-07-01 9.43 10.07 9.29 9.47 21.2M
2025-06-30 9.45 9.58 9.24 9.32 9.7M
2025-06-27 9.06 9.47 8.96 9.35 16.5M
2025-06-26 9.08 9.11 8.94 8.98 6.0M
2025-06-25 9.07 9.15 8.91 9.10 8.4M
2025-06-24 8.69 9.03 8.69 9.02 8.3M
2025-06-23 8.41 8.70 8.41 8.69 5.0M
2025-06-20 8.67 8.80 8.55 8.59 5.2M
2025-06-19 8.92 9.03 8.70 8.72 7.8M
2025-06-18 9.09 9.10 8.89 8.94 5.6M
2025-06-17 9.12 9.15 9.02 9.09 5.8M
2025-06-16 8.89 9.18 8.88 9.07 8.1M
2025-06-13 9.06 9.16 8.84 8.94 8.7M
2025-06-12 9.00 9.25 8.90 9.10 9.0M
2025-06-11 8.94 9.10 8.94 8.99 7.4M
2025-06-10 9.04 9.08 8.79 8.95 9.9M
2025-06-09 9.17 9.20 8.99 9.08 10.7M
2025-06-06 8.95 9.29 8.91 9.04 13.9M
2025-06-05 8.73 9.28 8.69 8.99 19.0M
2025-06-04 8.69 8.83 8.65 8.73 8.8M
2025-06-03 8.86 8.91 8.66 8.84 10.1M
2025-05-30 9.16 9.17 8.91 8.96 9.9M
2025-05-29 9.17 9.27 9.01 9.18 13.5M
2025-05-28 9.22 9.36 9.08 9.14 18.0M
2025-05-27 12.60 13.18 12.58 12.98 23.3M
2025-05-26 12.41 12.75 12.10 12.69 15.7M
2025-05-23 12.12 12.60 12.02 12.16 10.6M
2025-05-22 12.08 12.30 12.07 12.13 5.2M
2025-05-21 12.33 12.34 12.10 12.17 4.7M
2025-05-20 12.19 12.36 12.03 12.33 7.5M
2025-05-19 11.97 12.16 11.90 12.11 5.2M
2025-05-16 11.99 12.10 11.86 12.01 5.4M
2025-05-15 12.01 12.14 11.81 11.94 10.1M
2025-05-14 12.25 12.78 11.95 12.12 15.6M
2025-05-13 12.09 12.25 11.97 12.05 6.9M
2025-05-12 12.00 12.08 11.90 11.97 4.9M
2025-05-09 11.96 12.04 11.82 11.92 6.1M
2025-05-08 11.95 12.14 11.86 11.96 5.8M
2025-05-07 12.00 12.09 11.77 11.88 7.6M
2025-05-06 11.64 11.99 11.62 11.92 7.7M
2025-04-30 11.51 11.70 11.51 11.57 6.8M
2025-04-29 11.49 11.67 11.24 11.52 11.0M
2025-04-28 11.28 11.49 11.07 11.10 9.8M
2025-04-25 10.87 11.00 10.86 10.90 3.5M
2025-04-24 10.85 10.97 10.66 10.88 5.1M
2025-04-23 10.61 10.99 10.61 10.90 7.7M
2025-04-22 10.66 10.66 10.52 10.58 2.9M
2025-04-21 10.36 10.62 10.27 10.60 4.0M
2025-04-18 10.45 10.52 10.26 10.39 3.0M
2025-04-17 10.28 10.58 10.28 10.42 4.2M
2025-04-16 10.56 10.64 10.20 10.39 5.0M
2025-04-15 10.66 10.75 10.47 10.65 5.2M
2025-04-14 10.62 10.72 10.50 10.60 7.2M
2025-04-11 10.88 11.05 10.53 10.53 10.8M
2025-04-10 10.38 10.80 10.28 10.77 12.5M
2025-04-09 9.48 10.22 8.87 10.21 11.3M
2025-04-08 10.07 10.35 9.39 9.70 9.5M
2025-04-07 10.55 10.57 10.07 10.07 6.5M
2025-04-03 11.26 11.47 11.05 11.19 6.3M
2025-04-02 11.62 11.68 11.36 11.40 6.2M
2025-04-01 11.36 12.10 11.31 11.62 9.9M
2025-03-31 11.27 11.35 11.00 11.30 5.7M
2025-03-28 11.30 11.42 11.26 11.30 5.7M
2025-03-27 11.63 11.63 11.26 11.30 9.9M
2025-03-26 11.81 11.92 11.52 11.75 10.2M
2025-03-25 11.42 12.50 11.35 11.67 16.7M
2025-03-24 11.96 11.96 11.11 11.45 11.7M
2025-03-21 12.36 12.40 11.86 11.88 13.2M
2025-03-20 12.30 12.54 12.12 12.40 13.5M
2025-03-19 12.36 12.55 12.21 12.29 9.8M
2025-03-18 12.23 12.70 12.15 12.47 14.3M
2025-03-17 12.40 12.46 12.17 12.22 10.3M
2025-03-14 12.52 12.59 11.96 12.44 15.9M
2025-03-13 12.40 12.61 12.13 12.50 16.5M
2025-03-12 11.98 12.95 11.98 12.48 23.3M
2025-03-11 11.81 12.06 11.61 11.97 10.3M
2025-03-10 11.86 12.01 11.76 11.97 7.6M
2025-03-07 12.15 12.29 11.78 11.85 12.6M
2025-03-06 12.21 12.28 12.09 12.21 14.0M
2025-03-05 12.05 12.15 11.76 12.13 10.0M
2025-03-04 11.72 12.20 11.67 12.05 8.9M
2025-03-03 12.05 12.24 11.70 11.81 13.0M
2025-02-28 12.73 12.80 11.90 12.04 19.2M
2025-02-27 12.47 13.72 12.47 12.99 27.9M
2025-02-26 12.58 12.71 12.34 12.47 16.5M
2025-02-25 12.31 12.74 12.19 12.56 16.9M
2025-02-24 12.80 12.86 12.33 12.64 20.9M
2025-02-21 12.76 13.29 12.65 13.02 35.3M
2025-02-20 12.40 12.64 12.25 12.56 23.0M
2025-02-19 12.14 12.59 11.99 12.54 32.0M
2025-02-18 12.50 12.98 12.03 12.15 42.8M
2025-02-17 11.30 12.43 11.30 12.43 15.0M
2025-02-14 11.46 11.62 11.22 11.30 10.0M
2025-02-13 11.80 11.90 11.45 11.52 12.7M
2025-02-12 11.79 12.12 11.68 11.85 14.8M
2025-02-11 11.75 11.87 11.42 11.74 14.1M
2025-02-10 11.45 11.80 11.40 11.71 17.8M
2025-02-07 11.45 11.55 11.14 11.33 18.6M
2025-02-06 10.71 11.46 10.69 11.29 18.2M
2025-02-05 11.20 11.38 10.68 10.78 22.0M
2025-01-27 11.90 12.28 11.44 11.50 22.3M
2025-01-24 11.40 12.44 11.35 12.22 33.5M
2025-01-23 11.91 12.40 11.43 11.45 34.4M
2025-01-22 11.82 12.58 11.56 12.08 41.9M
2025-01-21 11.40 11.70 11.26 11.63 26.1M
2025-01-20 11.24 11.58 11.07 11.39 24.9M
2025-01-17 11.38 11.40 11.04 11.07 24.9M
2025-01-16 11.54 11.90 11.28 11.46 32.7M
2025-01-15 11.90 12.19 11.68 11.76 32.8M
2025-01-14 11.90 12.85 11.44 12.21 52.0M
2025-01-13 12.50 12.75 12.50 12.50 21.6M
2025-01-10 14.81 14.81 13.89 13.89 53.3M
2025-01-09 15.43 15.43 15.43 15.43 7.0M
2025-01-08 14.03 14.03 14.03 14.03 2.3M
2025-01-07 12.75 12.75 12.75 12.75 4.8M
2025-01-06 10.60 11.59 10.17 11.59 13.2M
2025-01-03 10.86 10.89 10.47 10.54 15.1M
2025-01-02 10.73 11.10 10.47 10.95 20.6M