22.28
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.46 | 21.96 | 22.04 | 296.1K |
| 09:35 | 22.05 | 22.21 | 22.01 | 22.21 | 141.3K |
| 09:40 | 22.19 | 22.19 | 22.03 | 22.10 | 92.3K |
| 09:45 | 22.12 | 22.17 | 22.08 | 22.12 | 76.2K |
| 09:50 | 22.10 | 22.10 | 22.01 | 22.08 | 137.0K |
| 09:55 | 22.07 | 22.12 | 22.02 | 22.11 | 74.3K |
| 10:00 | 22.09 | 22.17 | 22.08 | 22.09 | 82.7K |
| 10:05 | 22.09 | 22.11 | 22.04 | 22.05 | 70.2K |
| 10:10 | 22.05 | 22.09 | 22.01 | 22.05 | 75.6K |
| 10:15 | 22.05 | 22.18 | 22.00 | 22.16 | 136.3K |
| 10:20 | 22.15 | 22.15 | 22.06 | 22.11 | 27.0K |
| 10:25 | 22.11 | 22.12 | 22.07 | 22.09 | 32.7K |
| 10:30 | 22.10 | 22.14 | 22.08 | 22.12 | 41.7K |
| 10:35 | 22.12 | 22.13 | 22.11 | 22.12 | 20.5K |
| 10:40 | 22.12 | 22.12 | 22.08 | 22.11 | 23.1K |
| 10:45 | 22.12 | 22.15 | 22.11 | 22.14 | 27.2K |
| 10:50 | 22.13 | 22.15 | 22.10 | 22.10 | 19.9K |
| 10:55 | 22.12 | 22.13 | 22.11 | 22.13 | 33.3K |
| 11:00 | 22.14 | 22.15 | 22.12 | 22.15 | 28.1K |
| 11:05 | 22.14 | 22.25 | 22.12 | 22.23 | 46.5K |
| 11:10 | 22.24 | 22.24 | 22.19 | 22.21 | 30.8K |
| 11:15 | 22.21 | 22.21 | 22.17 | 22.21 | 59.1K |
| 11:20 | 22.23 | 22.25 | 22.20 | 22.20 | 10.7K |
| 11:25 | 22.21 | 22.23 | 22.20 | 22.23 | 18.3K |
| 13:00 | 22.26 | 22.26 | 22.10 | 22.10 | 59.1K |
| 13:05 | 22.10 | 22.10 | 22.05 | 22.07 | 59.2K |
| 13:10 | 22.07 | 22.10 | 22.00 | 22.00 | 130.3K |
| 13:15 | 22.01 | 22.04 | 21.85 | 21.94 | 187.6K |
| 13:20 | 21.93 | 22.00 | 21.80 | 21.82 | 193.8K |
| 13:25 | 21.82 | 21.86 | 21.80 | 21.83 | 126.7K |
| 13:30 | 21.82 | 21.82 | 21.71 | 21.76 | 145.2K |
| 13:35 | 21.75 | 21.81 | 21.63 | 21.70 | 239.7K |
| 13:40 | 21.69 | 21.80 | 21.66 | 21.80 | 154.2K |
| 13:45 | 21.77 | 21.77 | 21.70 | 21.74 | 104.4K |
| 13:50 | 21.74 | 21.76 | 21.67 | 21.68 | 125.4K |
| 13:55 | 21.69 | 21.75 | 21.67 | 21.74 | 83.3K |
| 14:00 | 21.73 | 21.83 | 21.73 | 21.77 | 121.3K |
| 14:05 | 21.75 | 21.76 | 21.72 | 21.74 | 64.1K |
| 14:10 | 21.74 | 21.76 | 21.71 | 21.72 | 56.6K |
| 14:15 | 21.74 | 21.76 | 21.70 | 21.74 | 46.5K |
| 14:20 | 21.74 | 21.74 | 21.68 | 21.69 | 68.9K |
| 14:25 | 21.69 | 21.69 | 21.60 | 21.61 | 207.3K |
| 14:30 | 21.62 | 21.68 | 21.62 | 21.68 | 123.4K |
| 14:35 | 21.67 | 21.81 | 21.66 | 21.76 | 121.1K |
| 14:40 | 21.79 | 21.79 | 21.73 | 21.74 | 124.8K |
| 14:45 | 21.74 | 21.80 | 21.73 | 21.78 | 192.1K |
| 14:50 | 21.78 | 21.80 | 21.72 | 21.72 | 223.1K |
| 14:55 | 21.72 | 21.72 | 21.66 | 21.71 | 161.0K |