Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.13 19.22 19.12 19.14 87.9K
09:35 19.13 19.14 19.08 19.10 44.8K
09:40 19.10 19.11 19.04 19.08 82.0K
09:45 19.07 19.12 19.07 19.09 29.8K
09:50 19.09 19.11 19.04 19.04 45.3K
09:55 19.05 19.06 19.03 19.06 42.6K
10:00 19.04 19.04 18.91 18.94 134.5K
10:05 18.93 18.96 18.91 18.91 70.6K
10:10 18.90 18.92 18.86 18.92 55.5K
10:15 18.92 18.95 18.90 18.95 26.9K
10:20 18.96 18.96 18.87 18.87 33.3K
10:25 18.87 18.92 18.87 18.90 36.6K
10:30 18.90 18.94 18.89 18.89 31.7K
10:35 18.89 18.96 18.87 18.96 41.1K
10:40 18.92 18.97 18.92 18.97 7.0K
10:45 18.97 19.00 18.95 18.97 16.6K
10:50 18.96 19.07 18.95 19.02 53.1K
10:55 19.01 19.02 19.00 19.00 18.1K
11:00 19.03 19.03 18.98 18.98 12.9K
11:05 18.99 19.04 18.99 19.01 9.6K
11:10 19.02 19.02 18.98 19.01 23.6K
11:15 19.00 19.05 19.00 19.04 21.0K
11:20 19.03 19.08 19.03 19.06 18.9K
11:25 19.07 19.07 19.05 19.06 20.5K
13:00 19.07 19.09 19.03 19.03 31.1K
13:05 19.04 19.05 18.96 18.96 30.9K
13:10 18.96 18.98 18.94 18.95 41.2K
13:15 18.95 18.97 18.93 18.93 22.9K
13:20 18.94 18.95 18.91 18.94 27.2K
13:25 18.94 18.98 18.94 18.97 9.1K
13:30 18.97 18.99 18.96 18.97 2.6K
13:35 18.99 19.00 18.97 19.00 11.2K
13:40 18.99 19.00 18.99 18.99 9.3K
13:45 18.98 19.01 18.98 19.00 32.4K
13:50 19.00 19.02 19.00 19.01 15.2K
13:55 19.01 19.02 19.00 19.02 15.1K
14:00 18.99 19.04 18.99 19.01 18.7K
14:05 19.01 19.06 19.01 19.05 54.6K
14:10 19.05 19.06 19.02 19.02 23.3K
14:15 19.03 19.05 19.02 19.02 17.0K
14:20 19.00 19.07 19.00 19.06 53.9K
14:25 19.07 19.11 19.06 19.11 43.6K
14:30 19.11 19.11 19.08 19.08 46.6K
14:35 19.08 19.08 19.07 19.08 48.7K
14:40 19.07 19.08 19.05 19.06 30.8K
14:45 19.05 19.08 19.05 19.08 72.7K
14:50 19.07 19.12 19.06 19.11 105.7K
14:55 19.10 19.13 19.10 19.13 88.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible