Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.96 15.96 15.61 15.64 151.8K
09:35 15.65 15.72 15.64 15.65 53.6K
09:40 15.66 15.67 15.61 15.61 40.4K
09:45 15.62 15.63 15.57 15.58 42.9K
09:50 15.58 15.60 15.57 15.57 36.3K
09:55 15.56 15.57 15.51 15.54 66.3K
10:00 15.53 15.58 15.53 15.57 26.3K
10:05 15.55 15.58 15.50 15.50 56.4K
10:10 15.48 15.50 15.45 15.49 63.6K
10:15 15.48 15.49 15.44 15.44 64.8K
10:20 15.46 15.51 15.46 15.49 25.3K
10:25 15.50 15.58 15.49 15.55 31.2K
10:30 15.55 15.55 15.50 15.51 28.4K
10:35 15.51 15.52 15.46 15.46 28.8K
10:40 15.46 15.50 15.46 15.50 27.1K
10:45 15.49 15.49 15.43 15.43 53.2K
10:50 15.43 15.44 15.42 15.43 18.4K
10:55 15.43 15.45 15.43 15.44 25.4K
11:00 15.44 15.45 15.42 15.42 25.9K
11:05 15.43 15.46 15.43 15.45 9.0K
11:10 15.46 15.49 15.46 15.49 6.4K
11:15 15.49 15.49 15.48 15.48 2.8K
11:20 15.48 15.55 15.48 15.53 23.5K
11:25 15.53 15.60 15.52 15.58 20.1K
13:00 15.58 15.68 15.58 15.65 59.6K
13:05 15.67 15.67 15.60 15.60 32.5K
13:10 15.61 15.65 15.61 15.63 12.2K
13:15 15.65 16.10 15.65 15.93 461.7K
13:20 15.93 15.93 15.81 15.82 77.7K
13:25 15.83 15.84 15.82 15.82 37.9K
13:30 15.81 15.82 15.79 15.80 40.6K
13:35 15.79 15.79 15.75 15.75 8.4K
13:40 15.75 15.76 15.71 15.71 14.9K
13:45 15.73 15.74 15.71 15.74 13.7K
13:50 15.74 15.78 15.74 15.78 15.7K
13:55 15.80 15.81 15.78 15.80 48.9K
14:00 15.79 15.79 15.76 15.76 8.0K
14:05 15.76 15.76 15.75 15.75 3.8K
14:10 15.76 15.77 15.75 15.75 5.3K
14:15 15.75 15.75 15.73 15.73 12.4K
14:20 15.73 15.75 15.73 15.74 11.7K
14:25 15.74 15.76 15.73 15.74 22.5K
14:30 15.74 15.76 15.74 15.75 32.1K
14:35 15.74 15.81 15.74 15.78 84.0K
14:40 15.80 15.82 15.77 15.81 36.2K
14:45 15.81 15.86 15.80 15.84 67.3K
14:50 15.84 15.84 15.81 15.84 97.1K
14:55 15.83 15.85 15.80 15.83 44.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible