Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.78 13.98 13.78 13.89 400.8K
09:35 13.90 14.00 13.87 13.96 172.5K
09:40 14.05 14.12 13.90 13.98 184.1K
09:45 13.98 13.98 13.92 13.94 33.8K
09:50 13.93 13.94 13.88 13.89 66.8K
09:55 13.89 13.91 13.89 13.89 25.2K
10:00 13.89 13.95 13.86 13.92 50.2K
10:05 13.91 13.95 13.90 13.94 34.5K
10:10 13.92 13.92 13.88 13.90 12.8K
10:15 13.90 13.92 13.85 13.85 15.8K
10:20 13.88 13.90 13.87 13.90 17.4K
10:25 13.90 13.94 13.88 13.93 26.2K
10:30 13.94 13.95 13.93 13.93 29.9K
10:35 13.93 13.93 13.90 13.90 25.1K
10:40 13.92 13.92 13.88 13.88 31.8K
10:45 13.92 13.93 13.91 13.93 28.6K
10:50 13.93 13.93 13.91 13.91 5.7K
10:55 13.91 13.94 13.91 13.94 11.6K
11:00 13.94 13.95 13.93 13.93 8.4K
11:05 13.93 13.94 13.90 13.90 44.0K
11:10 13.89 13.92 13.89 13.90 9.0K
11:15 13.89 13.91 13.89 13.91 6.0K
11:20 13.92 13.92 13.90 13.92 9.3K
11:25 13.92 13.92 13.90 13.91 29.0K
13:00 13.93 13.93 13.90 13.90 45.3K
13:05 13.90 13.95 13.87 13.92 154.4K
13:10 13.91 13.94 13.91 13.93 21.0K
13:15 13.93 13.93 13.91 13.93 13.0K
13:20 13.92 13.92 13.91 13.91 7.4K
13:25 13.91 13.92 13.90 13.91 17.8K
13:30 13.91 13.91 13.90 13.90 13.1K
13:35 13.90 13.90 13.88 13.89 9.8K
13:40 13.88 13.88 13.84 13.87 28.0K
13:45 13.87 13.88 13.87 13.88 16.7K
13:50 13.88 13.88 13.86 13.87 7.2K
13:55 13.87 13.89 13.87 13.89 12.9K
14:00 13.88 13.89 13.87 13.87 8.7K
14:05 13.88 13.88 13.84 13.84 18.4K
14:10 13.85 13.88 13.85 13.87 16.4K
14:15 13.85 13.85 13.80 13.80 36.0K
14:20 13.79 13.80 13.77 13.78 27.6K
14:25 13.78 13.81 13.78 13.80 14.3K
14:30 13.80 13.82 13.80 13.82 17.4K
14:35 13.82 13.87 13.82 13.83 19.4K
14:40 13.83 13.85 13.81 13.85 35.9K
14:45 13.86 13.86 13.82 13.86 34.8K
14:50 13.86 13.86 13.79 13.81 73.3K
14:55 13.79 13.82 13.79 13.80 25.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible