Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.54 13.65 13.46 13.59 342.1K
09:35 13.59 13.74 13.59 13.74 171.0K
09:40 13.73 13.74 13.63 13.64 116.0K
09:45 13.65 13.75 13.65 13.75 100.7K
09:50 13.75 13.80 13.74 13.79 102.3K
09:55 13.79 13.80 13.76 13.76 40.1K
10:00 13.77 13.80 13.76 13.78 68.8K
10:05 13.77 13.77 13.67 13.77 81.4K
10:10 13.75 13.77 13.71 13.73 38.1K
10:15 13.73 13.75 13.71 13.75 37.9K
10:20 13.75 13.75 13.73 13.73 31.5K
10:25 13.73 13.75 13.70 13.73 63.5K
10:30 13.73 13.73 13.67 13.67 25.5K
10:35 13.67 13.69 13.63 13.68 43.3K
10:40 13.68 13.68 13.61 13.61 45.4K
10:45 13.60 13.65 13.55 13.59 57.6K
10:50 13.59 13.65 13.55 13.55 64.4K
10:55 13.55 13.59 13.54 13.57 50.3K
11:00 13.56 13.59 13.54 13.54 23.9K
11:05 13.54 13.59 13.54 13.59 8.8K
11:10 13.60 13.60 13.56 13.56 14.5K
11:15 13.56 13.57 13.53 13.56 17.2K
11:20 13.55 13.55 13.52 13.52 15.0K
11:25 13.52 13.52 13.50 13.50 12.2K
13:00 13.50 13.64 13.43 13.44 58.5K
13:05 13.45 13.49 13.44 13.44 16.2K
13:10 13.47 13.52 13.45 13.48 41.7K
13:15 13.50 13.52 13.50 13.51 21.6K
13:20 13.52 14.17 13.52 14.12 377.7K
13:25 14.09 14.55 14.00 14.16 1,124.0K
13:30 14.15 14.15 13.94 14.00 253.1K
13:35 14.01 14.01 13.85 13.90 234.5K
13:40 13.91 13.93 13.88 13.89 129.8K
13:45 13.88 13.89 13.86 13.86 34.7K
13:50 13.86 13.86 13.82 13.82 42.0K
13:55 13.82 13.86 13.78 13.83 74.2K
14:00 13.83 13.84 13.77 13.78 77.3K
14:05 13.80 13.93 13.80 13.93 272.1K
14:10 13.93 13.98 13.91 13.94 216.4K
14:15 13.94 13.94 13.87 13.87 42.7K
14:20 13.88 13.91 13.87 13.91 66.4K
14:25 13.91 13.91 13.86 13.87 43.2K
14:30 13.88 13.95 13.88 13.92 140.4K
14:35 13.92 13.95 13.90 13.91 93.3K
14:40 13.91 13.97 13.90 13.93 91.7K
14:45 13.92 13.94 13.90 13.92 88.6K
14:50 13.92 13.92 13.85 13.90 127.4K
14:55 13.90 13.92 13.88 13.91 69.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible