Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.78 14.83 14.58 14.73 320.8K
09:35 14.73 15.02 14.72 15.02 202.4K
09:40 15.03 15.05 14.93 14.94 132.3K
09:45 14.96 15.07 14.96 15.05 112.8K
09:50 15.05 15.10 15.01 15.05 128.8K
09:55 15.04 15.07 15.00 15.00 50.2K
10:00 15.00 15.08 15.00 15.04 100.2K
10:05 15.04 15.06 15.02 15.02 51.5K
10:10 15.04 15.15 15.00 15.12 89.2K
10:15 15.12 15.12 15.02 15.07 63.1K
10:20 15.05 15.06 15.00 15.00 52.7K
10:25 15.00 15.14 15.00 15.14 114.6K
10:30 15.14 15.25 15.12 15.13 166.2K
10:35 15.12 15.13 15.11 15.12 31.0K
10:40 15.08 15.12 15.08 15.11 61.9K
10:45 15.11 15.12 15.10 15.12 32.9K
10:50 15.12 15.12 15.11 15.11 18.8K
10:55 15.12 15.12 15.07 15.12 30.0K
11:00 15.11 15.12 15.09 15.12 27.9K
11:05 15.10 15.13 15.10 15.12 32.9K
11:10 15.12 15.15 15.10 15.10 104.6K
11:15 15.11 15.11 15.07 15.08 20.4K
11:20 15.10 15.16 15.10 15.14 48.7K
11:25 15.13 15.20 15.12 15.16 51.5K
13:00 15.15 15.16 15.11 15.11 42.5K
13:05 15.12 15.15 15.11 15.11 46.1K
13:10 15.11 15.12 15.09 15.10 33.2K
13:15 15.12 15.13 15.08 15.13 40.3K
13:20 15.13 15.15 15.11 15.11 39.4K
13:25 15.11 15.12 15.08 15.09 12.4K
13:30 15.10 15.14 15.08 15.14 26.6K
13:35 15.13 15.14 15.12 15.13 14.6K
13:40 15.13 15.18 15.13 15.13 76.4K
13:45 15.14 15.22 15.12 15.20 88.9K
13:50 15.21 15.22 15.18 15.22 42.7K
13:55 15.21 15.21 15.19 15.21 39.7K
14:00 15.21 15.24 15.21 15.22 42.8K
14:05 15.22 15.26 15.22 15.26 54.2K
14:10 15.26 15.27 15.20 15.23 97.6K
14:15 15.23 15.23 15.20 15.22 44.6K
14:20 15.22 15.22 15.17 15.17 52.6K
14:25 15.17 15.18 15.16 15.17 52.9K
14:30 15.18 15.18 15.14 15.16 47.9K
14:35 15.16 15.17 15.14 15.17 39.5K
14:40 15.16 15.18 15.16 15.18 35.0K
14:45 15.17 15.17 15.15 15.16 41.3K
14:50 15.16 15.17 15.15 15.17 89.9K
14:55 15.17 15.18 15.16 15.17 28.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible