Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.13 14.20 14.10 14.14 65.6K
09:35 14.14 14.20 14.14 14.20 39.0K
09:40 14.19 14.22 14.19 14.20 43.2K
09:45 14.20 14.22 14.16 14.16 31.9K
09:50 14.18 14.23 14.18 14.23 45.9K
09:55 14.23 14.26 14.23 14.24 75.0K
10:00 14.24 14.28 14.24 14.27 45.5K
10:05 14.26 14.26 14.24 14.24 23.6K
10:10 14.23 14.24 14.22 14.23 7.6K
10:15 14.22 14.24 14.20 14.22 20.0K
10:20 14.22 14.23 14.20 14.22 4.6K
10:25 14.23 14.28 14.22 14.28 23.8K
10:30 14.29 14.31 14.28 14.28 32.5K
10:35 14.28 14.30 14.28 14.30 25.7K
10:40 14.28 14.28 14.23 14.26 35.1K
10:45 14.25 14.25 14.23 14.23 24.6K
10:50 14.24 14.25 14.22 14.23 19.6K
10:55 14.22 14.23 14.21 14.21 18.4K
11:00 14.21 14.22 14.18 14.18 39.5K
11:05 14.20 14.21 14.18 14.21 9.9K
11:10 14.18 14.20 14.16 14.19 25.0K
11:15 14.17 14.19 14.17 14.18 8.8K
11:20 14.18 14.18 14.15 14.15 102.1K
11:25 14.14 14.15 14.13 14.14 13.8K
13:00 14.14 14.15 14.10 14.10 25.3K
13:05 14.09 14.09 14.07 14.07 18.6K
13:10 14.07 14.13 14.07 14.10 42.0K
13:15 14.10 14.12 14.09 14.12 6.5K
13:20 14.10 14.14 14.10 14.13 12.3K
13:25 14.11 14.15 14.11 14.13 27.5K
13:30 14.14 14.14 14.12 14.13 24.9K
13:35 14.13 14.17 14.13 14.16 31.1K
13:40 14.16 14.17 14.14 14.15 44.2K
13:45 14.15 14.15 14.13 14.13 11.0K
13:50 14.13 14.15 14.12 14.15 8.2K
13:55 14.15 14.16 14.13 14.14 21.2K
14:00 14.13 14.14 14.12 14.13 10.8K
14:05 14.12 14.15 14.10 14.11 23.8K
14:10 14.12 14.14 14.11 14.13 5.8K
14:15 14.12 14.17 14.12 14.16 12.1K
14:20 14.16 14.19 14.16 14.17 21.8K
14:25 14.17 14.20 14.17 14.20 36.0K
14:30 14.20 14.21 14.19 14.20 41.6K
14:35 14.21 14.22 14.19 14.20 16.8K
14:40 14.21 14.22 14.20 14.20 34.9K
14:45 14.19 14.19 14.17 14.18 65.3K
14:50 14.18 14.21 14.17 14.19 40.7K
14:55 14.21 14.23 14.20 14.21 30.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible