Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.99 14.10 13.97 14.00 62.6K
09:35 13.99 14.02 13.98 13.99 29.1K
09:40 13.99 14.00 13.97 13.98 50.1K
09:45 13.97 14.01 13.96 13.96 38.5K
09:50 13.96 13.98 13.92 13.92 51.9K
09:55 13.91 13.92 13.90 13.92 44.5K
10:00 13.93 13.93 13.90 13.92 47.3K
10:05 13.90 13.93 13.90 13.92 30.2K
10:10 13.92 13.92 13.90 13.90 26.5K
10:15 13.90 13.92 13.89 13.92 17.9K
10:20 13.90 13.94 13.89 13.90 15.4K
10:25 13.91 13.97 13.91 13.92 17.1K
10:30 13.91 13.92 13.90 13.91 4.4K
10:35 13.91 13.91 13.90 13.90 22.0K
10:40 13.91 13.95 13.91 13.93 16.8K
10:45 13.93 13.94 13.91 13.94 4.6K
10:50 13.91 13.91 13.89 13.89 11.9K
10:55 13.88 13.88 13.82 13.84 60.3K
11:00 13.84 13.85 13.82 13.83 37.7K
11:05 13.81 13.84 13.81 13.82 9.4K
11:10 13.82 13.84 13.82 13.83 4.6K
11:15 13.83 13.83 13.83 13.83 2.0K
11:20 13.83 13.83 13.80 13.83 11.0K
11:25 13.83 13.85 13.83 13.84 7.1K
13:00 13.84 13.87 13.82 13.87 17.5K
13:05 13.83 13.84 13.83 13.83 17.0K
13:10 13.83 13.84 13.83 13.84 19.2K
13:15 13.84 13.85 13.80 13.80 35.5K
13:20 13.80 13.85 13.80 13.83 29.3K
13:25 13.86 13.87 13.84 13.87 9.7K
13:30 13.85 13.87 13.85 13.87 2.8K
13:35 13.85 13.86 13.83 13.86 2.7K
13:40 13.86 13.87 13.85 13.87 15.3K
13:45 13.83 13.86 13.83 13.85 7.4K
13:50 13.83 13.92 13.81 13.92 45.0K
13:55 13.91 13.94 13.88 13.90 24.0K
14:00 13.90 13.93 13.84 13.85 20.5K
14:05 13.85 13.85 13.79 13.79 17.9K
14:10 13.79 13.82 13.79 13.80 14.2K
14:15 13.80 13.80 13.78 13.78 24.1K
14:20 13.77 13.78 13.75 13.77 75.3K
14:25 13.77 13.82 13.77 13.79 54.9K
14:30 13.79 13.80 13.75 13.78 29.2K
14:35 13.76 13.80 13.73 13.73 29.4K
14:40 13.74 13.82 13.74 13.77 15.3K
14:45 13.78 13.78 13.73 13.76 38.3K
14:50 13.72 13.79 13.71 13.76 49.5K
14:55 13.73 13.78 13.73 13.77 41.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible