Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.05 14.09 14.02 14.05 63.6K
09:35 14.05 14.05 14.02 14.05 67.0K
09:40 14.05 14.06 14.04 14.04 59.0K
09:45 14.04 14.06 14.00 14.00 82.2K
09:50 13.98 14.01 13.96 14.00 52.6K
09:55 14.00 14.03 13.99 13.99 27.3K
10:00 13.99 14.00 13.98 14.00 24.6K
10:05 13.99 14.12 13.98 14.12 202.0K
10:10 14.10 14.18 14.09 14.11 88.4K
10:15 14.10 14.13 14.06 14.12 54.9K
10:20 14.14 14.17 14.08 14.13 128.3K
10:25 14.16 14.20 14.12 14.15 108.6K
10:30 14.14 14.15 14.03 14.05 51.3K
10:35 14.05 14.05 14.00 14.00 100.4K
10:40 14.00 14.02 14.00 14.02 40.1K
10:45 14.02 14.03 14.00 14.00 46.5K
10:50 14.00 14.01 13.98 14.01 42.3K
10:55 14.02 14.04 14.02 14.03 6.7K
11:00 14.04 14.04 14.01 14.01 20.0K
11:05 14.01 14.01 14.00 14.00 10.1K
11:10 14.01 14.02 13.99 13.99 11.7K
11:15 13.99 13.99 13.97 13.97 83.5K
11:20 13.97 13.97 13.93 13.95 96.3K
11:25 13.95 13.96 13.94 13.96 24.8K
13:00 13.93 13.96 13.91 13.91 53.6K
13:05 13.92 13.94 13.91 13.91 22.6K
13:10 13.90 13.91 13.89 13.90 32.1K
13:15 13.91 13.92 13.89 13.90 35.6K
13:20 13.91 13.94 13.91 13.93 28.8K
13:25 13.94 13.94 13.91 13.91 11.1K
13:30 13.90 13.91 13.89 13.90 13.2K
13:35 13.91 13.91 13.89 13.90 20.4K
13:40 13.88 13.90 13.86 13.89 23.6K
13:45 13.89 13.90 13.89 13.90 4.8K
13:50 13.91 13.93 13.91 13.92 13.6K
13:55 13.94 13.96 13.92 13.95 17.7K
14:00 13.93 14.00 13.93 13.95 17.6K
14:05 13.95 13.99 13.95 13.99 1.4K
14:10 13.99 14.03 13.99 14.03 18.3K
14:15 14.02 14.03 13.99 14.00 15.8K
14:20 14.02 14.06 14.00 14.04 22.2K
14:25 14.05 14.06 14.04 14.06 20.4K
14:30 14.06 14.07 14.03 14.03 26.6K
14:35 14.04 14.06 14.01 14.05 24.7K
14:40 14.03 14.10 14.03 14.09 76.8K
14:45 14.09 14.09 14.06 14.07 36.4K
14:50 14.06 14.11 14.05 14.10 78.0K
14:55 14.10 14.10 14.01 14.01 30.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible