Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.17 14.17 13.96 13.98 163.8K
09:35 13.98 14.04 13.96 14.02 74.1K
09:40 14.01 14.03 13.97 14.02 70.2K
09:45 13.99 13.99 13.95 13.95 74.4K
09:50 13.97 14.00 13.91 13.91 98.3K
09:55 13.91 13.96 13.89 13.95 123.1K
10:00 13.95 13.95 13.92 13.92 51.6K
10:05 13.95 14.02 13.91 14.02 63.6K
10:10 14.00 14.07 14.00 14.05 27.9K
10:15 14.05 14.07 14.02 14.02 26.0K
10:20 14.00 14.03 14.00 14.02 8.6K
10:25 14.02 14.04 14.01 14.04 26.0K
10:30 14.04 14.12 14.04 14.09 92.7K
10:35 14.10 14.11 14.08 14.11 22.2K
10:40 14.10 14.12 14.10 14.12 15.7K
10:45 14.11 14.18 14.11 14.18 63.7K
10:50 14.18 14.18 14.16 14.18 26.5K
10:55 14.17 14.19 14.16 14.16 21.7K
11:00 14.16 14.17 14.15 14.17 12.5K
11:05 14.18 14.18 14.16 14.16 10.6K
11:10 14.14 14.15 14.13 14.14 8.9K
11:15 14.14 14.15 14.12 14.12 16.4K
11:20 14.12 14.12 14.05 14.08 115.7K
11:25 14.08 14.08 14.05 14.07 25.9K
13:00 14.07 14.08 14.02 14.02 26.0K
13:05 14.03 14.03 14.02 14.03 8.5K
13:10 14.03 14.08 14.03 14.08 31.6K
13:15 14.06 14.07 14.05 14.05 24.5K
13:20 14.04 14.05 14.02 14.03 26.3K
13:25 14.02 14.02 14.02 14.02 0.1K
13:30 14.04 14.04 14.01 14.03 40.9K
13:35 14.02 14.06 14.02 14.06 16.9K
13:40 14.06 14.07 14.03 14.04 7.2K
13:45 14.04 14.06 14.03 14.06 11.0K
13:50 14.05 14.06 14.04 14.05 6.0K
13:55 14.05 14.05 14.03 14.03 5.4K
14:00 14.03 14.03 13.98 14.01 59.3K
14:05 14.01 14.01 14.01 14.01 12.3K
14:10 14.00 14.02 14.00 14.01 26.6K
14:15 14.03 14.10 14.00 14.03 22.0K
14:20 14.04 14.07 14.03 14.06 14.8K
14:25 14.05 14.06 14.04 14.06 11.7K
14:30 14.07 14.09 14.07 14.09 16.9K
14:35 14.09 14.10 14.08 14.09 5.2K
14:40 14.10 14.11 14.07 14.07 14.4K
14:45 14.08 14.08 14.03 14.07 35.5K
14:50 14.05 14.09 14.05 14.09 35.4K
14:55 14.07 14.09 14.07 14.08 19.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible