Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.90 13.94 13.87 13.88 81.7K
09:35 13.88 13.88 13.78 13.79 115.3K
09:40 13.79 13.81 13.76 13.78 63.1K
09:45 13.80 13.83 13.76 13.77 62.8K
09:50 13.76 13.82 13.75 13.81 27.0K
09:55 13.81 13.83 13.81 13.81 14.5K
10:00 13.81 13.83 13.79 13.83 17.5K
10:05 13.82 13.85 13.82 13.84 13.9K
10:10 13.83 13.88 13.83 13.85 27.7K
10:15 13.86 13.86 13.84 13.84 10.5K
10:20 13.84 13.90 13.84 13.89 54.9K
10:25 13.88 13.88 13.83 13.85 14.3K
10:30 13.86 13.90 13.83 13.83 12.8K
10:35 13.83 13.86 13.83 13.86 13.3K
10:40 13.85 13.87 13.85 13.86 7.5K
10:45 13.87 13.91 13.85 13.89 60.6K
10:50 13.90 13.93 13.90 13.90 10.3K
10:55 13.90 13.91 13.87 13.88 8.5K
11:00 13.88 13.89 13.87 13.88 14.4K
11:05 13.88 13.88 13.87 13.87 8.6K
11:10 13.88 13.91 13.87 13.87 12.1K
11:15 13.87 13.88 13.86 13.88 29.1K
11:20 13.88 13.92 13.88 13.89 15.8K
11:25 13.88 13.90 13.88 13.89 2.2K
13:00 13.90 13.90 13.87 13.88 22.2K
13:05 13.90 13.93 13.90 13.93 25.7K
13:10 13.93 13.93 13.91 13.92 14.3K
13:15 13.91 13.92 13.91 13.91 14.8K
13:20 13.91 13.92 13.91 13.91 29.8K
13:25 13.91 13.95 13.91 13.93 60.4K
13:30 13.93 13.96 13.92 13.95 50.9K
13:35 13.95 13.96 13.94 13.94 36.1K
13:40 13.94 13.96 13.94 13.95 12.1K
13:45 13.95 13.95 13.94 13.94 17.9K
13:50 13.94 13.95 13.94 13.94 34.6K
13:55 13.94 13.95 13.93 13.94 3.0K
14:00 13.92 13.95 13.92 13.95 17.5K
14:05 13.94 13.95 13.93 13.95 5.5K
14:10 13.95 13.96 13.93 13.95 14.4K
14:15 13.95 13.96 13.94 13.96 29.4K
14:20 13.96 13.97 13.95 13.96 33.9K
14:25 13.96 13.98 13.95 13.97 19.3K
14:30 13.98 13.99 13.95 13.96 17.5K
14:35 13.97 13.97 13.96 13.96 4.4K
14:40 13.96 13.98 13.96 13.98 31.1K
14:45 13.97 13.99 13.97 13.98 60.8K
14:50 13.98 14.02 13.97 14.00 91.5K
14:55 13.99 14.00 13.98 14.00 19.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible