Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.47 13.48 13.26 13.27 119.6K
09:35 13.27 13.44 13.27 13.44 78.3K
09:40 13.44 13.47 13.38 13.47 55.5K
09:45 13.48 13.53 13.48 13.49 74.3K
09:50 13.50 13.53 13.47 13.49 48.8K
09:55 13.50 13.54 13.50 13.51 44.7K
10:00 13.52 13.61 13.51 13.56 78.5K
10:05 13.52 13.57 13.50 13.50 37.1K
10:10 13.50 13.51 13.47 13.48 33.2K
10:15 13.49 13.51 13.47 13.51 42.5K
10:20 13.52 13.55 13.52 13.55 4.3K
10:25 13.56 13.61 13.56 13.58 27.5K
10:30 13.59 13.66 13.59 13.62 20.1K
10:35 13.62 13.65 13.62 13.63 18.5K
10:40 13.62 13.62 13.59 13.61 22.5K
10:45 13.60 13.65 13.60 13.65 12.4K
10:50 13.63 13.68 13.63 13.66 26.8K
10:55 13.65 13.66 13.58 13.63 30.7K
11:00 13.61 13.68 13.61 13.68 9.7K
11:05 13.69 13.69 13.65 13.65 38.3K
11:10 13.64 13.64 13.60 13.61 8.4K
11:15 13.59 13.60 13.59 13.60 2.8K
11:20 13.60 13.60 13.59 13.60 7.9K
11:25 13.61 13.61 13.58 13.59 7.6K
13:00 13.59 13.60 13.53 13.60 45.2K
13:05 13.60 13.61 13.58 13.58 20.5K
13:10 13.59 13.59 13.54 13.54 27.7K
13:15 13.54 13.54 13.48 13.50 17.3K
13:20 13.49 13.50 13.48 13.48 26.5K
13:25 13.47 13.49 13.47 13.48 32.1K
13:30 13.49 13.53 13.47 13.49 33.2K
13:35 13.50 13.51 13.46 13.46 25.7K
13:40 13.46 13.47 13.41 13.42 22.8K
13:45 13.42 13.45 13.38 13.38 34.2K
13:50 13.37 13.37 13.33 13.33 29.9K
13:55 13.32 13.34 13.30 13.33 83.4K
14:00 13.33 13.39 13.33 13.36 80.9K
14:05 13.36 13.36 13.30 13.30 21.4K
14:10 13.29 13.29 13.23 13.23 39.0K
14:15 13.23 13.24 13.21 13.23 33.3K
14:20 13.23 13.28 13.21 13.28 42.0K
14:25 13.28 13.32 13.28 13.29 30.0K
14:30 13.30 13.30 13.21 13.24 48.1K
14:35 13.22 13.22 13.20 13.20 66.0K
14:40 13.18 13.20 13.16 13.19 43.1K
14:45 13.19 13.19 13.15 13.18 43.7K
14:50 13.18 13.23 13.18 13.22 21.6K
14:55 13.24 13.27 13.24 13.27 10.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible