Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.95 14.09 13.93 14.04 80.8K
09:35 14.04 14.09 14.04 14.09 38.1K
09:40 14.07 14.14 14.07 14.12 37.9K
09:45 14.11 14.17 14.11 14.15 53.3K
09:50 14.17 14.19 14.15 14.16 73.5K
09:55 14.17 14.18 14.15 14.15 14.4K
10:00 14.17 14.18 14.15 14.15 47.0K
10:05 14.16 14.18 14.14 14.16 35.8K
10:10 14.15 14.18 14.15 14.16 70.8K
10:15 14.16 14.20 14.16 14.19 60.3K
10:20 14.19 14.19 14.14 14.15 20.3K
10:25 14.16 14.17 14.14 14.17 14.6K
10:30 14.16 14.18 14.15 14.18 16.2K
10:35 14.18 14.20 14.17 14.18 38.4K
10:40 14.18 14.22 14.18 14.22 38.5K
10:45 14.22 14.26 14.21 14.26 46.9K
10:50 14.25 14.25 14.23 14.24 8.5K
10:55 14.24 14.25 14.23 14.25 21.5K
11:00 14.23 14.24 14.23 14.23 3.2K
11:05 14.23 14.25 14.23 14.25 13.8K
11:10 14.25 14.27 14.25 14.26 18.1K
11:15 14.27 14.27 14.23 14.24 8.4K
11:20 14.23 14.23 14.23 14.23 6.0K
11:25 14.24 14.26 14.24 14.26 12.1K
13:00 14.26 14.32 14.26 14.28 64.6K
13:05 14.28 14.28 14.23 14.27 29.6K
13:10 14.28 14.29 14.24 14.26 42.7K
13:15 14.26 14.27 14.24 14.27 11.1K
13:20 14.27 14.28 14.26 14.28 20.8K
13:25 14.29 14.31 14.29 14.31 52.6K
13:30 14.31 14.33 14.31 14.33 14.6K
13:35 14.31 14.33 14.29 14.30 33.0K
13:40 14.30 14.30 14.27 14.28 18.6K
13:45 14.27 14.28 14.24 14.24 9.6K
13:50 14.24 14.26 14.22 14.26 49.2K
13:55 14.27 14.28 14.25 14.25 33.8K
14:00 14.27 14.28 14.21 14.28 28.6K
14:05 14.27 14.30 14.19 14.19 366.2K
14:10 14.21 14.21 14.16 14.16 27.0K
14:15 14.16 14.19 14.15 14.18 13.3K
14:20 14.20 14.20 14.18 14.20 30.4K
14:25 14.18 14.19 14.16 14.18 6.3K
14:30 14.19 14.20 14.19 14.19 12.7K
14:35 14.19 14.21 14.19 14.21 6.6K
14:40 14.22 14.23 14.17 14.18 12.8K
14:45 14.20 14.20 14.18 14.19 14.1K
14:50 14.19 14.20 14.17 14.17 32.8K
14:55 14.16 14.20 14.16 14.20 15.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible