Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.97 14.06 13.84 13.89 110.7K
09:35 13.87 13.96 13.87 13.90 89.5K
09:40 13.91 13.95 13.87 13.88 104.5K
09:45 13.87 13.88 13.76 13.76 140.8K
09:50 13.77 13.78 13.75 13.75 84.1K
09:55 13.74 13.75 13.50 13.61 138.2K
10:00 13.62 13.63 13.42 13.47 213.9K
10:05 13.45 13.60 13.45 13.60 56.7K
10:10 13.59 13.63 13.58 13.61 30.6K
10:15 13.63 13.63 13.57 13.57 47.2K
10:20 13.57 13.63 13.57 13.62 26.8K
10:25 13.60 13.62 13.56 13.59 45.0K
10:30 13.58 13.58 13.52 13.52 52.5K
10:35 13.52 13.55 13.52 13.53 22.1K
10:40 13.52 13.53 13.50 13.51 58.3K
10:45 13.51 13.52 13.50 13.52 36.6K
10:50 13.52 13.52 13.50 13.51 14.7K
10:55 13.52 13.55 13.47 13.52 52.4K
11:00 13.51 13.55 13.51 13.52 11.1K
11:05 13.51 13.52 13.50 13.50 19.2K
11:10 13.49 13.54 13.49 13.53 18.3K
11:15 13.51 13.53 13.51 13.53 4.7K
11:20 13.54 13.55 13.54 13.55 1.9K
11:25 13.55 13.58 13.55 13.57 4.7K
13:00 13.58 13.65 13.58 13.61 47.5K
13:05 13.61 13.64 13.58 13.60 20.6K
13:10 13.60 13.64 13.60 13.62 22.5K
13:15 13.62 13.63 13.61 13.61 6.2K
13:20 13.63 13.65 13.63 13.64 26.2K
13:25 13.63 13.68 13.63 13.68 25.3K
13:30 13.68 13.72 13.68 13.68 17.0K
13:35 13.68 13.72 13.67 13.72 24.3K
13:40 13.73 13.73 13.70 13.70 6.3K
13:45 13.69 13.69 13.67 13.69 15.3K
13:50 13.71 13.71 13.69 13.69 10.1K
13:55 13.69 13.70 13.69 13.69 2.9K
14:00 13.69 13.70 13.63 13.68 29.1K
14:05 13.66 13.70 13.66 13.67 3.0K
14:10 13.68 13.68 13.64 13.65 7.4K
14:15 13.64 13.64 13.63 13.63 5.9K
14:20 13.63 13.63 13.62 13.62 13.1K
14:25 13.62 13.65 13.61 13.62 7.5K
14:30 13.62 13.65 13.60 13.60 26.0K
14:35 13.61 13.61 13.60 13.60 5.3K
14:40 13.61 13.62 13.58 13.58 20.2K
14:45 13.64 13.64 13.62 13.63 21.9K
14:50 13.65 13.65 13.58 13.60 46.7K
14:55 13.61 13.66 13.61 13.66 38.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible