Jiangsu Hongtian Technology Co Ltd (603800)

603800
🏛️ Chine →
49.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.08 59.40 56.08 57.45 2,374.7K
09:35 57.21 57.99 57.09 57.57 865.2K
09:40 57.56 57.56 56.74 56.84 611.9K
09:45 56.84 56.89 55.92 56.03 928.7K
09:50 56.01 56.50 55.71 56.25 520.4K
09:55 56.24 58.00 55.91 57.61 628.4K
10:00 57.61 57.88 56.96 57.49 351.1K
10:05 57.35 57.35 56.69 56.87 415.0K
10:10 56.77 57.10 56.33 56.97 296.5K
10:15 56.88 57.00 56.70 56.80 144.4K
10:20 56.78 56.94 56.65 56.90 220.0K
10:25 56.88 56.95 56.72 56.82 108.7K
10:30 56.82 56.88 56.73 56.75 104.6K
10:35 56.75 56.88 56.75 56.77 78.9K
10:40 56.75 56.75 56.38 56.58 336.2K
10:45 56.55 56.59 56.38 56.38 194.2K
10:50 56.38 56.55 56.37 56.37 115.4K
10:55 56.34 56.38 55.83 55.85 564.3K
11:00 55.84 56.30 55.75 56.30 149.7K
11:05 56.31 56.60 56.00 56.39 222.9K
11:10 56.00 56.39 56.00 56.05 35.5K
11:15 56.05 56.05 55.93 55.94 89.7K
11:20 55.94 56.09 55.93 56.08 44.1K
11:25 56.08 56.08 55.79 55.92 128.1K
13:00 55.91 56.80 55.91 56.80 158.7K
13:05 56.75 57.29 56.62 56.99 384.8K
13:10 56.99 57.00 56.60 56.61 113.3K
13:15 56.58 56.65 56.16 56.65 132.3K
13:20 56.64 56.67 56.30 56.35 76.9K
13:25 56.35 56.60 56.35 56.57 71.4K
13:30 56.57 56.61 56.33 56.48 106.2K
13:35 56.48 56.54 56.31 56.50 70.7K
13:40 56.50 56.52 56.41 56.45 80.1K
13:45 56.47 56.47 56.24 56.24 77.1K
13:50 56.24 56.40 56.22 56.27 52.2K
13:55 56.26 56.27 56.08 56.11 128.3K
14:00 56.11 57.00 56.11 56.84 188.6K
14:05 56.20 56.78 56.20 56.49 78.2K
14:10 56.49 56.49 56.32 56.38 71.4K
14:15 56.38 56.40 56.21 56.21 87.0K
14:20 56.22 56.23 56.11 56.11 116.0K
14:25 56.11 56.38 56.10 56.26 75.1K
14:30 56.26 56.26 56.08 56.08 119.7K
14:35 56.09 56.18 56.07 56.10 95.8K
14:40 56.11 56.11 56.01 56.03 139.2K
14:45 56.03 56.05 55.87 55.87 318.5K
14:50 55.87 55.92 55.85 55.89 367.2K
14:55 55.89 55.89 55.80 55.80 233.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible