Jiangsu Flag Chemical Industry Co Ltd (300575)

300575
🏛️ Chine →
6.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 7.55 7.67 7.54 7.64 3.8M
2023-12-28 7.35 7.63 7.31 7.60 5.9M
2023-12-27 7.32 7.38 7.23 7.36 2.7M
2023-12-26 7.38 7.45 7.30 7.33 3.3M
2023-12-25 7.52 7.52 7.30 7.38 4.6M
2023-12-22 7.63 7.70 7.47 7.51 4.5M
2023-12-21 7.52 7.62 7.41 7.60 3.1M
2023-12-20 7.60 7.73 7.52 7.52 3.2M
2023-12-19 7.51 7.61 7.51 7.60 3.2M
2023-12-18 7.74 7.74 7.52 7.53 4.9M
2023-12-15 7.81 7.89 7.72 7.75 5.8M
2023-12-14 7.70 7.90 7.70 7.78 4.7M
2023-12-13 7.75 7.80 7.67 7.70 4.5M
2023-12-12 7.78 7.84 7.63 7.82 5.4M
2023-12-11 7.78 7.84 7.64 7.80 4.1M
2023-12-08 7.92 7.99 7.78 7.80 2.6M
2023-12-07 8.05 8.05 7.87 7.90 3.1M
2023-12-06 7.96 8.11 7.88 8.04 3.8M
2023-12-05 8.09 8.09 7.91 7.91 3.4M
2023-12-04 8.13 8.18 8.04 8.07 3.6M
2023-12-01 8.19 8.25 8.12 8.16 3.2M
2023-11-30 8.27 8.31 8.15 8.21 3.0M
2023-11-29 8.39 8.45 8.26 8.26 3.4M
2023-11-28 8.32 8.41 8.27 8.41 3.3M
2023-11-27 8.31 8.42 8.26 8.31 2.6M
2023-11-24 8.43 8.52 8.32 8.34 3.2M
2023-11-23 8.34 8.48 8.33 8.47 3.2M
2023-11-22 8.46 8.52 8.35 8.38 3.8M
2023-11-21 8.54 8.63 8.46 8.48 3.2M
2023-11-20 8.51 8.55 8.38 8.54 3.5M
2023-11-17 8.32 8.46 8.29 8.45 2.9M
2023-11-16 8.43 8.48 8.33 8.34 3.3M
2023-11-15 8.40 8.51 8.37 8.48 4.3M
2023-11-14 8.40 8.41 8.32 8.36 2.4M
2023-11-13 8.39 8.43 8.26 8.38 3.6M
2023-11-10 8.30 8.42 8.27 8.38 2.9M
2023-11-09 8.35 8.45 8.32 8.35 3.8M
2023-11-08 8.41 8.41 8.27 8.36 5.0M
2023-11-07 8.38 8.45 8.26 8.40 4.8M
2023-11-06 8.31 8.46 8.25 8.45 5.2M
2023-11-03 8.12 8.40 8.08 8.30 6.6M
2023-11-02 8.16 8.29 8.10 8.12 6.9M
2023-11-01 8.07 8.13 8.01 8.12 4.6M
2023-10-31 8.00 8.16 7.98 8.08 6.3M
2023-10-30 7.88 8.04 7.83 8.01 8.3M
2023-10-27 7.73 7.96 7.62 7.92 12.8M
2023-10-26 7.95 7.95 7.68 7.75 12.9M
2023-10-25 8.10 8.26 7.91 7.97 13.8M
2023-10-24 8.23 8.32 7.95 8.13 16.9M
2023-10-23 9.47 9.47 8.18 8.36 16.7M
2023-10-20 9.81 9.84 9.60 9.63 2.5M
2023-10-19 9.93 9.99 9.79 9.81 1.4M
2023-10-18 10.14 10.16 9.91 9.93 1.9M
2023-10-17 10.09 10.16 10.03 10.13 1.7M
2023-10-16 10.19 10.33 10.06 10.11 2.8M
2023-10-13 10.30 10.34 10.17 10.20 2.0M
2023-10-12 10.12 10.37 10.08 10.35 2.5M
2023-10-11 10.12 10.23 10.09 10.13 2.8M
2023-10-10 10.06 10.20 10.03 10.07 2.1M
2023-10-09 10.10 10.18 10.02 10.07 2.4M
2023-09-28 10.25 10.38 10.10 10.14 4.5M
2023-09-27 10.30 10.48 10.18 10.25 3.3M
2023-09-26 10.30 10.40 10.21 10.27 2.1M
2023-09-25 10.40 10.50 10.24 10.38 3.3M
2023-09-22 10.30 10.41 10.15 10.39 4.2M
2023-09-21 10.49 10.49 10.11 10.20 4.5M
2023-09-20 10.53 10.64 10.38 10.41 2.0M
2023-09-19 10.66 10.70 10.54 10.62 1.7M
2023-09-18 10.53 10.71 10.45 10.63 1.7M
2023-09-15 10.71 10.76 10.51 10.59 2.6M
2023-09-14 10.72 10.85 10.60 10.66 1.8M
2023-09-13 10.83 10.90 10.61 10.72 1.9M
2023-09-12 10.85 10.88 10.71 10.82 1.2M
2023-09-11 10.63 10.89 10.60 10.85 2.7M
2023-09-08 10.77 10.79 10.60 10.63 1.9M
2023-09-07 10.87 10.93 10.65 10.71 3.3M
2023-09-06 10.82 10.90 10.77 10.87 2.4M
2023-09-05 10.82 10.90 10.74 10.88 1.8M
2023-09-04 10.80 10.92 10.71 10.88 2.1M
2023-09-01 10.69 10.80 10.61 10.80 1.9M
2023-08-31 10.67 10.72 10.50 10.71 2.0M
2023-08-30 10.63 10.83 10.51 10.68 2.7M
2023-08-29 10.26 10.69 10.24 10.64 3.2M
2023-08-28 10.90 11.05 10.24 10.31 3.5M
2023-08-25 10.58 10.92 10.37 10.42 3.5M
2023-08-24 10.10 10.73 10.10 10.56 5.5M
2023-08-23 10.17 10.18 9.96 9.97 1.5M
2023-08-22 10.12 10.27 9.96 10.18 1.7M
2023-08-21 10.17 10.39 10.13 10.13 1.6M
2023-08-18 10.51 10.59 10.20 10.20 2.1M
2023-08-17 10.60 10.60 10.31 10.52 2.3M
2023-08-16 10.86 10.96 10.65 10.67 2.2M
2023-08-15 11.01 11.13 10.87 10.90 2.2M
2023-08-14 10.79 11.08 10.76 11.01 2.8M
2023-08-11 11.25 11.28 10.85 10.87 3.9M
2023-08-10 10.71 11.25 10.64 11.24 6.2M
2023-08-09 10.70 10.75 10.57 10.64 1.2M
2023-08-08 10.78 10.82 10.68 10.70 2.0M
2023-08-07 10.86 10.87 10.70 10.83 1.8M
2023-08-04 11.01 11.04 10.83 10.83 2.3M
2023-08-03 10.91 11.06 10.88 10.96 1.8M
2023-08-02 10.95 11.11 10.86 10.97 2.3M
2023-08-01 11.08 11.12 10.82 10.99 3.7M
2023-07-31 11.10 11.22 11.00 11.05 4.1M
2023-07-28 11.09 11.17 10.98 11.09 3.7M
2023-07-27 11.26 11.40 10.95 11.16 8.5M
2023-07-26 11.04 11.45 10.91 11.37 10.5M
2023-07-25 11.01 11.19 10.84 11.04 8.5M
2023-07-24 11.05 11.45 10.95 11.19 12.9M
2023-07-21 10.60 11.14 10.52 11.08 13.2M
2023-07-20 10.33 10.79 10.33 10.65 8.6M
2023-07-19 10.45 10.52 10.28 10.34 2.6M
2023-07-18 10.39 10.65 10.30 10.52 5.0M
2023-07-17 10.66 10.76 10.28 10.34 4.3M
2023-07-14 10.51 10.58 10.38 10.45 2.0M
2023-07-13 10.41 10.67 10.41 10.52 2.3M
2023-07-12 10.48 10.56 10.36 10.44 2.1M
2023-07-11 10.29 10.46 10.27 10.44 2.4M
2023-07-10 10.44 10.44 10.25 10.29 3.6M
2023-07-07 10.34 10.40 10.28 10.31 0.9M
2023-07-06 10.47 10.47 10.30 10.33 1.1M
2023-07-05 10.36 10.48 10.32 10.43 1.8M
2023-07-04 10.45 10.45 10.31 10.38 1.6M
2023-07-03 10.46 10.53 10.36 10.40 2.7M
2023-06-30 10.28 10.46 10.23 10.38 3.3M
2023-06-29 10.12 10.27 10.04 10.23 2.0M
2023-06-28 10.11 10.16 10.01 10.11 1.9M
2023-06-27 9.87 10.15 9.80 10.14 3.3M
2023-06-26 9.86 9.90 9.66 9.81 2.7M
2023-06-21 10.03 10.10 9.86 9.87 2.0M
2023-06-20 10.16 10.17 10.01 10.01 1.8M
2023-06-19 10.18 10.33 10.05 10.16 2.9M
2023-06-16 10.19 10.20 10.04 10.12 2.3M
2023-06-15 9.95 10.21 9.88 10.18 3.8M
2023-06-14 10.09 10.19 9.96 9.96 2.6M
2023-06-13 10.20 10.25 10.07 10.09 2.2M
2023-06-12 10.20 10.27 10.13 10.20 2.5M
2023-06-09 10.42 10.53 10.10 10.15 3.3M
2023-06-08 10.45 10.52 10.35 10.40 1.4M
2023-06-07 10.69 10.69 10.36 10.40 1.9M
2023-06-06 11.07 11.07 10.59 10.60 4.4M
2023-06-05 11.15 11.15 10.99 11.07 1.7M
2023-06-02 10.97 11.15 10.92 11.09 2.5M
2023-06-01 10.97 11.09 10.96 10.98 2.1M
2023-05-31 11.12 11.20 10.98 11.02 2.1M
2023-05-30 11.11 11.20 11.02 11.17 1.8M
2023-05-29 11.22 11.34 11.07 11.11 2.4M
2023-05-26 11.25 11.34 11.09 11.22 1.5M
2023-05-25 11.26 11.39 11.10 11.27 1.9M
2023-05-24 11.11 11.44 11.11 11.35 2.2M
2023-05-23 11.39 11.58 11.27 11.30 2.8M
2023-05-22 11.10 11.41 10.97 11.36 3.0M
2023-05-19 11.29 11.37 11.05 11.37 2.1M
2023-05-18 11.45 11.48 11.20 11.32 2.0M
2023-05-17 11.35 11.42 11.29 11.40 1.3M
2023-05-16 11.42 11.54 11.29 11.33 2.7M
2023-05-15 11.13 11.36 11.13 11.36 1.8M
2023-05-12 11.27 11.36 11.15 11.15 1.3M
2023-05-11 11.24 11.44 11.10 11.27 1.6M
2023-05-10 11.15 11.29 11.14 11.21 1.3M
2023-05-09 11.45 11.51 11.15 11.16 2.5M
2023-05-08 11.24 11.53 11.24 11.46 2.5M
2023-05-05 11.37 11.43 11.18 11.27 2.7M
2023-05-04 11.51 11.65 11.36 11.43 3.3M
2023-04-28 11.90 11.99 11.47 11.73 4.6M
2023-04-27 11.76 11.97 11.69 11.85 2.6M
2023-04-26 11.77 11.99 11.67 11.90 3.1M
2023-04-25 11.80 11.97 11.37 11.77 5.1M
2023-04-24 11.85 12.05 11.67 11.92 3.0M
2023-04-21 12.12 12.25 11.85 11.86 3.2M
2023-04-20 12.31 12.33 12.00 12.10 2.8M
2023-04-19 12.34 12.39 12.13 12.29 3.5M
2023-04-18 12.27 12.37 12.09 12.35 3.8M
2023-04-17 12.33 12.41 12.11 12.21 3.9M
2023-04-14 12.29 12.47 12.27 12.35 2.8M
2023-04-13 12.52 12.52 12.26 12.27 2.6M
2023-04-12 12.67 12.70 12.41 12.54 3.0M
2023-04-11 12.63 12.63 12.37 12.60 2.9M
2023-04-10 12.57 12.73 12.40 12.54 3.6M
2023-04-07 12.15 12.59 12.11 12.58 5.0M
2023-04-06 11.92 12.22 11.92 12.20 4.0M
2023-04-04 12.08 12.13 11.81 11.91 4.9M
2023-04-03 12.31 12.34 12.05 12.07 7.0M
2023-03-31 12.23 12.63 12.21 12.33 6.6M
2023-03-30 12.45 12.85 12.21 12.39 13.0M
2023-03-29 12.21 12.33 11.98 12.01 4.0M
2023-03-28 12.14 12.43 12.09 12.21 3.8M
2023-03-27 12.29 12.30 12.11 12.13 4.5M
2023-03-24 12.62 12.70 12.28 12.31 4.3M
2023-03-23 12.79 12.82 12.48 12.59 3.7M
2023-03-22 12.77 12.85 12.70 12.79 2.6M
2023-03-21 12.83 12.83 12.69 12.73 2.2M
2023-03-20 12.75 12.89 12.61 12.78 2.8M
2023-03-17 12.93 12.96 12.75 12.79 2.1M
2023-03-16 12.93 13.16 12.79 12.80 2.3M
2023-03-15 12.78 13.05 12.73 12.98 2.5M
2023-03-14 12.97 12.97 12.61 12.74 2.0M
2023-03-13 12.80 12.95 12.67 12.91 2.2M
2023-03-10 12.99 13.05 12.85 12.88 1.8M
2023-03-09 13.07 13.13 12.99 13.01 1.6M
2023-03-08 13.10 13.17 12.97 13.03 2.5M
2023-03-07 13.41 13.48 13.11 13.13 2.6M
2023-03-06 13.20 13.45 13.16 13.41 2.8M
2023-03-03 13.33 13.33 13.18 13.21 2.8M
2023-03-02 13.47 13.51 13.27 13.33 2.6M
2023-03-01 13.43 13.50 13.31 13.47 3.2M
2023-02-28 13.42 13.52 13.23 13.42 3.2M
2023-02-27 13.45 13.56 13.28 13.50 2.2M
2023-02-24 13.44 13.52 13.28 13.45 1.9M
2023-02-23 13.51 13.55 13.37 13.40 1.8M
2023-02-22 13.54 13.58 13.36 13.41 2.6M
2023-02-21 13.42 13.63 13.37 13.53 3.6M
2023-02-20 13.29 13.45 13.14 13.42 5.0M
2023-02-17 13.47 13.53 13.14 13.25 5.4M
2023-02-16 13.89 13.92 13.34 13.45 4.8M
2023-02-15 14.02 14.09 13.81 13.84 3.4M
2023-02-14 14.17 14.23 13.97 14.05 4.1M
2023-02-13 13.72 14.26 13.67 14.19 8.0M
2023-02-10 13.65 13.92 13.58 13.72 5.5M
2023-02-09 13.60 13.71 13.49 13.65 4.0M
2023-02-08 13.54 13.67 13.53 13.64 4.0M
2023-02-07 13.62 13.70 13.44 13.60 4.8M
2023-02-06 13.66 13.90 13.55 13.63 6.7M
2023-02-03 14.12 14.14 13.44 13.75 9.9M
2023-02-02 14.06 14.15 13.93 14.14 5.1M
2023-02-01 14.51 14.65 13.91 14.07 10.1M
2023-01-31 15.07 15.11 14.37 14.40 6.6M
2023-01-30 15.13 15.27 14.61 14.77 4.5M
2023-01-20 15.07 15.21 14.90 15.04 2.2M
2023-01-19 14.85 15.16 14.81 15.11 1.7M
2023-01-18 14.99 15.22 14.67 14.85 2.7M
2023-01-17 15.01 15.20 14.91 15.11 1.6M
2023-01-16 14.75 15.51 14.73 15.09 4.0M
2023-01-13 14.94 15.00 14.67 14.79 2.7M
2023-01-12 14.75 14.95 14.67 14.93 2.2M
2023-01-11 14.78 14.97 14.57 14.75 2.6M
2023-01-10 14.92 14.93 14.40 14.67 2.6M
2023-01-09 14.82 15.05 14.64 14.70 3.6M
2023-01-06 14.41 14.93 14.37 14.81 4.6M
2023-01-05 14.40 14.66 14.29 14.42 3.7M
2023-01-04 14.52 14.57 14.23 14.39 4.4M
2023-01-03 14.49 14.85 14.16 14.61 5.4M