Anhui Jiangnan Chemical Industry Co Ltd (002226)

002226
🏛️ Chine →
6.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.17 6.17 6.13 6.13 1,089.9K
09:35 6.13 6.16 6.13 6.16 623.9K
09:40 6.16 6.17 6.14 6.16 436.5K
09:45 6.16 6.19 6.16 6.18 989.3K
09:50 6.18 6.21 6.17 6.18 1,585.8K
09:55 6.19 6.19 6.17 6.18 278.1K
10:00 6.18 6.20 6.17 6.20 782.7K
10:05 6.20 6.23 6.20 6.22 1,470.8K
10:10 6.22 6.23 6.21 6.23 616.6K
10:15 6.23 6.23 6.20 6.20 775.4K
10:20 6.21 6.21 6.19 6.19 286.1K
10:25 6.20 6.20 6.19 6.20 151.2K
10:30 6.20 6.20 6.19 6.20 157.3K
10:35 6.20 6.20 6.19 6.19 315.9K
10:40 6.19 6.19 6.18 6.19 307.3K
10:45 6.19 6.20 6.18 6.18 292.6K
10:50 6.18 6.19 6.17 6.17 880.7K
10:55 6.17 6.19 6.17 6.18 330.8K
11:00 6.18 6.24 6.17 6.24 2,602.0K
11:05 6.24 6.28 6.24 6.25 4,280.6K
11:10 6.25 6.30 6.24 6.25 4,357.9K
11:15 6.25 6.26 6.22 6.22 1,440.2K
11:20 6.23 6.23 6.22 6.22 761.1K
11:25 6.22 6.23 6.21 6.22 908.5K
11:30 6.23 6.23 6.23 6.23 4.2K
13:00 6.23 6.23 6.19 6.19 1,186.2K
13:05 6.19 6.20 6.18 6.18 434.7K
13:10 6.18 6.19 6.18 6.18 418.5K
13:15 6.18 6.18 6.16 6.18 901.5K
13:20 6.17 6.18 6.16 6.16 425.9K
13:25 6.16 6.17 6.16 6.17 465.5K
13:30 6.17 6.17 6.15 6.16 705.1K
13:35 6.16 6.16 6.15 6.16 126.9K
13:40 6.16 6.16 6.15 6.16 486.1K
13:45 6.16 6.16 6.15 6.16 794.7K
13:50 6.16 6.18 6.15 6.18 358.3K
13:55 6.18 6.18 6.16 6.16 470.0K
14:00 6.16 6.17 6.15 6.17 515.8K
14:05 6.17 6.18 6.16 6.17 526.6K
14:10 6.17 6.19 6.17 6.19 624.2K
14:15 6.19 6.27 6.19 6.26 3,272.0K
14:20 6.26 6.30 6.24 6.24 3,082.3K
14:25 6.25 6.25 6.23 6.23 931.0K
14:30 6.24 6.24 6.22 6.23 852.1K
14:35 6.23 6.24 6.22 6.22 565.1K
14:40 6.23 6.23 6.22 6.23 789.6K
14:45 6.23 6.23 6.21 6.22 888.7K
14:50 6.22 6.24 6.22 6.23 925.0K
14:55 6.24 6.24 6.23 6.24 562.2K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible