JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brésil →
6.33
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6.15 6.15 6.12 6.13 35.0K
10:05 6.13 6.14 6.11 6.13 24.5K
10:10 6.12 6.13 6.10 6.12 81.0K
10:15 6.12 6.13 6.11 6.11 54.3K
10:20 6.11 6.13 6.11 6.11 47.9K
10:25 6.11 6.12 6.10 6.12 6.3K
10:30 6.12 6.13 6.10 6.12 50.1K
10:35 6.12 6.14 6.12 6.14 81.0K
10:40 6.15 6.17 6.13 6.17 51.8K
10:45 6.17 6.20 6.16 6.18 126.4K
10:50 6.19 6.19 6.17 6.18 24.8K
10:55 6.18 6.19 6.14 6.15 119.4K
11:00 6.14 6.16 6.13 6.14 87.1K
11:05 6.14 6.14 6.12 6.13 66.6K
11:10 6.13 6.16 6.13 6.16 40.8K
11:15 6.16 6.19 6.14 6.15 209.9K
11:20 6.15 6.15 6.14 6.15 24.0K
11:25 6.15 6.15 6.14 6.15 107.1K
11:30 6.15 6.18 6.14 6.18 209.1K
11:35 6.17 6.19 6.17 6.19 51.7K
11:40 6.19 6.20 6.18 6.20 97.9K
11:45 6.20 6.23 6.19 6.21 143.5K
11:50 6.21 6.22 6.20 6.22 60.0K
11:55 6.23 6.24 6.22 6.24 55.2K
12:00 6.25 6.26 6.23 6.23 64.9K
12:05 6.22 6.24 6.21 6.24 109.8K
12:10 6.24 6.24 6.19 6.20 208.0K
12:15 6.20 6.20 6.19 6.20 86.5K
12:20 6.20 6.20 6.19 6.20 93.0K
12:25 6.19 6.20 6.19 6.20 130.4K
12:30 6.20 6.20 6.19 6.20 32.4K
12:35 6.20 6.20 6.19 6.20 38.0K
12:40 6.20 6.22 6.19 6.22 109.8K
12:45 6.22 6.22 6.21 6.21 54.5K
12:50 6.21 6.22 6.20 6.21 16.7K
12:55 6.21 6.21 6.19 6.20 66.2K
13:00 6.20 6.20 6.19 6.20 19.4K
13:05 6.20 6.20 6.19 6.20 13.0K
13:10 6.20 6.20 6.19 6.20 59.9K
13:15 6.20 6.20 6.19 6.19 28.0K
13:20 6.20 6.20 6.18 6.19 19.4K
13:25 6.19 6.20 6.18 6.20 15.4K
13:30 6.20 6.21 6.19 6.20 41.4K
13:35 6.20 6.21 6.19 6.21 15.4K
13:40 6.21 6.21 6.20 6.21 15.7K
13:45 6.21 6.22 6.19 6.20 52.0K
13:50 6.19 6.20 6.18 6.20 53.5K
13:55 6.19 6.22 6.19 6.20 56.9K
14:00 6.20 6.20 6.19 6.19 16.3K
14:05 6.20 6.20 6.19 6.20 23.3K
14:10 6.20 6.21 6.19 6.20 26.6K
14:15 6.20 6.20 6.19 6.19 15.3K
14:20 6.20 6.21 6.19 6.20 57.0K
14:25 6.20 6.21 6.19 6.20 31.5K
14:30 6.20 6.20 6.18 6.18 68.0K
14:35 6.19 6.19 6.18 6.19 73.2K
14:40 6.19 6.21 6.18 6.21 103.2K
14:45 6.22 6.22 6.19 6.19 105.4K
14:50 6.20 6.21 6.19 6.21 25.6K
14:55 6.20 6.21 6.19 6.19 44.1K
15:00 6.19 6.20 6.19 6.20 25.1K
15:05 6.19 6.20 6.19 6.20 37.7K
15:10 6.19 6.20 6.19 6.20 18.0K
15:15 6.20 6.20 6.18 6.19 43.7K
15:20 6.18 6.19 6.18 6.19 19.9K
15:25 6.18 6.19 6.18 6.19 15.4K
15:30 6.19 6.20 6.18 6.19 168.2K
15:35 6.18 6.20 6.18 6.19 61.6K
15:40 6.19 6.19 6.18 6.19 21.0K
15:45 6.19 6.21 6.19 6.21 76.9K
15:50 6.20 6.24 6.20 6.24 117.9K
15:55 6.23 6.24 6.22 6.24 48.7K
16:00 6.23 6.23 6.21 6.23 84.5K
16:05 6.22 6.22 6.19 6.21 181.5K
16:10 6.20 6.21 6.20 6.20 67.9K
16:15 6.21 6.22 6.21 6.22 63.9K
16:20 6.21 6.23 6.21 6.22 1,085.5K
16:25 6.21 6.23 6.21 6.23 12.9K
16:30 6.22 6.25 6.22 6.25 98.6K
16:35 6.25 6.32 6.24 6.31 487.0K
16:40 6.32 6.32 6.26 6.26 232.5K
16:45 6.26 6.29 6.26 6.28 42.1K
16:55 6.33 6.33 6.33 6.33 745.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible