6.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.39 | 5.39 | 5.31 | 5.32 | 66.5K |
| 10:05 | 5.32 | 5.33 | 5.26 | 5.29 | 133.9K |
| 10:10 | 5.29 | 5.29 | 5.25 | 5.27 | 154.8K |
| 10:15 | 5.28 | 5.29 | 5.26 | 5.26 | 87.8K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.25 | 188.3K |
| 10:25 | 5.24 | 5.28 | 5.24 | 5.26 | 57.4K |
| 10:30 | 5.27 | 5.27 | 5.24 | 5.25 | 57.3K |
| 10:35 | 5.25 | 5.25 | 5.21 | 5.21 | 81.3K |
| 10:40 | 5.22 | 5.22 | 5.18 | 5.18 | 212.5K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.17 | 147.7K |
| 10:50 | 5.17 | 5.18 | 5.15 | 5.17 | 185.7K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 47.5K |
| 11:00 | 5.16 | 5.18 | 5.15 | 5.16 | 306.9K |
| 11:05 | 5.15 | 5.19 | 5.15 | 5.18 | 254.4K |
| 11:10 | 5.19 | 5.21 | 5.18 | 5.20 | 128.7K |
| 11:15 | 5.19 | 5.21 | 5.19 | 5.20 | 46.3K |
| 11:20 | 5.20 | 5.21 | 5.18 | 5.20 | 143.9K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.20 | 31.2K |
| 11:30 | 5.20 | 5.20 | 5.18 | 5.19 | 90.5K |
| 11:35 | 5.20 | 5.22 | 5.20 | 5.21 | 154.1K |
| 11:40 | 5.22 | 5.23 | 5.21 | 5.22 | 299.1K |
| 11:45 | 5.22 | 5.23 | 5.21 | 5.22 | 39.2K |
| 11:50 | 5.21 | 5.23 | 5.21 | 5.23 | 65.4K |
| 11:55 | 5.23 | 5.23 | 5.22 | 5.23 | 10.8K |
| 12:00 | 5.22 | 5.23 | 5.22 | 5.23 | 13.2K |
| 12:05 | 5.22 | 5.23 | 5.22 | 5.23 | 44.0K |
| 12:10 | 5.22 | 5.23 | 5.21 | 5.23 | 47.9K |
| 12:15 | 5.22 | 5.24 | 5.22 | 5.24 | 44.3K |
| 12:20 | 5.24 | 5.24 | 5.23 | 5.23 | 18.7K |
| 12:25 | 5.23 | 5.24 | 5.23 | 5.23 | 9.4K |
| 12:30 | 5.23 | 5.24 | 5.22 | 5.22 | 11.6K |
| 12:35 | 5.22 | 5.23 | 5.22 | 5.22 | 13.8K |
| 12:40 | 5.22 | 5.23 | 5.22 | 5.22 | 32.0K |
| 12:45 | 5.23 | 5.23 | 5.21 | 5.22 | 27.9K |
| 12:50 | 5.22 | 5.23 | 5.22 | 5.22 | 17.0K |
| 12:55 | 5.22 | 5.23 | 5.22 | 5.22 | 59.8K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.22 | 15.6K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.23 | 103.3K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 9.2K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.22 | 13.1K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 14.4K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 10.2K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 14.0K |
| 13:35 | 5.22 | 5.24 | 5.22 | 5.24 | 24.3K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 34.8K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 15.5K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 52.5K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 30.2K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.25 | 11.8K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.26 | 19.7K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.26 | 9.2K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.24 | 15.3K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 42.7K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 14.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 17.4K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 17.2K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.25 | 19.0K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.24 | 36.4K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 16.1K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 64.2K |
| 15:00 | 5.25 | 5.27 | 5.24 | 5.27 | 80.7K |
| 15:05 | 5.26 | 5.27 | 5.25 | 5.26 | 29.4K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.26 | 17.9K |
| 15:15 | 5.25 | 5.27 | 5.25 | 5.26 | 65.4K |
| 15:20 | 5.26 | 5.27 | 5.25 | 5.25 | 68.3K |
| 15:25 | 5.26 | 5.26 | 5.25 | 5.26 | 28.7K |
| 15:30 | 5.26 | 5.26 | 5.24 | 5.24 | 112.8K |
| 15:35 | 5.25 | 5.25 | 5.24 | 5.25 | 46.7K |
| 15:40 | 5.25 | 5.26 | 5.24 | 5.26 | 47.4K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.26 | 31.5K |
| 15:50 | 5.26 | 5.27 | 5.25 | 5.25 | 114.3K |
| 15:55 | 5.25 | 5.26 | 5.24 | 5.24 | 53.4K |
| 16:00 | 5.24 | 5.25 | 5.24 | 5.25 | 24.1K |
| 16:05 | 5.24 | 5.25 | 5.24 | 5.24 | 24.1K |
| 16:10 | 5.24 | 5.26 | 5.24 | 5.26 | 92.9K |
| 16:15 | 5.26 | 5.27 | 5.25 | 5.27 | 199.4K |
| 16:20 | 5.26 | 5.27 | 5.25 | 5.26 | 255.1K |
| 16:25 | 5.25 | 5.26 | 5.25 | 5.26 | 69.0K |
| 16:30 | 5.25 | 5.26 | 5.25 | 5.25 | 27.1K |
| 16:35 | 5.26 | 5.27 | 5.25 | 5.26 | 180.8K |
| 16:40 | 5.26 | 5.27 | 5.26 | 5.26 | 22.8K |
| 16:45 | 5.26 | 5.27 | 5.26 | 5.26 | 28.7K |
| 16:50 | 5.26 | 5.27 | 5.25 | 5.26 | 443.4K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 464.2K |