6.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.21 | 5.24 | 36.1K |
| 10:05 | 5.25 | 5.26 | 5.24 | 5.25 | 19.9K |
| 10:10 | 5.24 | 5.25 | 5.22 | 5.23 | 17.1K |
| 10:15 | 5.23 | 5.25 | 5.22 | 5.24 | 64.1K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.24 | 12.9K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 10.7K |
| 10:30 | 5.23 | 5.24 | 5.21 | 5.23 | 23.2K |
| 10:35 | 5.23 | 5.23 | 5.21 | 5.22 | 22.2K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.23 | 14.6K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.22 | 23.9K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.21 | 12.6K |
| 10:55 | 5.21 | 5.21 | 5.18 | 5.19 | 25.0K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.20 | 33.4K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 11.9K |
| 11:10 | 5.19 | 5.22 | 5.19 | 5.22 | 26.9K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.23 | 22.8K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 8.1K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.23 | 7.8K |
| 11:30 | 5.23 | 5.24 | 5.22 | 5.24 | 16.1K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.24 | 21.4K |
| 11:40 | 5.24 | 5.25 | 5.23 | 5.23 | 17.2K |
| 11:45 | 5.24 | 5.25 | 5.23 | 5.25 | 5.6K |
| 11:50 | 5.25 | 5.26 | 5.24 | 5.26 | 7.7K |
| 11:55 | 5.26 | 5.26 | 5.25 | 5.26 | 6.7K |
| 12:00 | 5.26 | 5.27 | 5.25 | 5.26 | 15.8K |
| 12:05 | 5.26 | 5.26 | 5.25 | 5.25 | 6.8K |
| 12:10 | 5.26 | 5.26 | 5.25 | 5.25 | 12.1K |
| 12:15 | 5.26 | 5.26 | 5.24 | 5.26 | 24.0K |
| 12:20 | 5.26 | 5.26 | 5.25 | 5.26 | 3.5K |
| 12:25 | 5.25 | 5.26 | 5.24 | 5.25 | 19.2K |
| 12:30 | 5.25 | 5.26 | 5.24 | 5.26 | 9.7K |
| 12:35 | 5.26 | 5.26 | 5.25 | 5.26 | 13.8K |
| 12:40 | 5.26 | 5.26 | 5.24 | 5.24 | 13.5K |
| 12:45 | 5.25 | 5.25 | 5.24 | 5.25 | 4.3K |
| 12:50 | 5.24 | 5.25 | 5.24 | 5.25 | 12.3K |
| 12:55 | 5.25 | 5.25 | 5.23 | 5.24 | 24.4K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.22 | 12.1K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 22.9K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.22 | 23.4K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 4.5K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.20 | 13.4K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.20 | 11.1K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 10.6K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.18 | 48.8K |
| 13:40 | 5.18 | 5.21 | 5.18 | 5.21 | 49.0K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.21 | 8.9K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 9.6K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 10.2K |
| 14:00 | 5.21 | 5.21 | 5.19 | 5.21 | 36.4K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.20 | 14.6K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.20 | 9.5K |
| 14:15 | 5.20 | 5.20 | 5.18 | 5.20 | 39.6K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 14.8K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.20 | 20.5K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 6.6K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.21 | 13.7K |
| 14:40 | 5.21 | 5.21 | 5.20 | 5.20 | 24.7K |
| 14:45 | 5.21 | 5.23 | 5.20 | 5.23 | 26.1K |
| 14:50 | 5.23 | 5.23 | 5.21 | 5.23 | 9.4K |
| 14:55 | 5.22 | 5.24 | 5.22 | 5.24 | 29.1K |
| 15:00 | 5.24 | 5.24 | 5.24 | 5.24 | 12.4K |
| 15:05 | 5.24 | 5.24 | 5.23 | 5.24 | 9.7K |
| 15:10 | 5.24 | 5.24 | 5.23 | 5.24 | 8.8K |
| 15:15 | 5.24 | 5.24 | 5.21 | 5.22 | 42.6K |
| 15:20 | 5.22 | 5.23 | 5.21 | 5.23 | 22.7K |
| 15:25 | 5.23 | 5.23 | 5.22 | 5.22 | 11.7K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.24 | 21.4K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.23 | 16.7K |
| 15:40 | 5.23 | 5.23 | 5.21 | 5.23 | 46.9K |
| 15:45 | 5.23 | 5.23 | 5.19 | 5.20 | 204.5K |
| 15:50 | 5.20 | 5.22 | 5.20 | 5.21 | 70.2K |
| 15:55 | 5.21 | 5.21 | 5.19 | 5.20 | 10.1K |
| 16:00 | 5.21 | 5.22 | 5.20 | 5.22 | 38.7K |
| 16:05 | 5.22 | 5.22 | 5.21 | 5.21 | 25.5K |
| 16:10 | 5.21 | 5.22 | 5.20 | 5.22 | 6.6K |
| 16:15 | 5.22 | 5.22 | 5.21 | 5.21 | 7.2K |
| 16:20 | 5.22 | 5.22 | 5.20 | 5.21 | 34.9K |
| 16:25 | 5.21 | 5.21 | 5.20 | 5.21 | 9.5K |
| 16:30 | 5.21 | 5.22 | 5.20 | 5.22 | 11.0K |
| 16:35 | 5.22 | 5.22 | 5.21 | 5.21 | 8.8K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.22 | 25.2K |
| 16:45 | 5.22 | 5.22 | 5.21 | 5.21 | 13.7K |
| 16:50 | 5.22 | 5.22 | 5.21 | 5.22 | 29.4K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 238.8K |