6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.00 | 5.01 | 11.7K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.01 | 16.2K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.00 | 13.9K |
| 10:15 | 5.00 | 5.04 | 5.00 | 5.03 | 31.1K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 30.4K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.03 | 6.9K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.03 | 58.0K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.01 | 3.9K |
| 10:40 | 5.03 | 5.03 | 4.99 | 5.00 | 158.7K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 3.3K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 57.9K |
| 10:55 | 4.98 | 5.00 | 4.98 | 5.00 | 28.1K |
| 11:00 | 4.99 | 5.00 | 4.95 | 4.95 | 144.7K |
| 11:05 | 4.95 | 4.97 | 4.95 | 4.97 | 36.2K |
| 11:10 | 4.96 | 4.98 | 4.96 | 4.97 | 49.5K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.97 | 24.7K |
| 11:20 | 4.96 | 4.97 | 4.95 | 4.95 | 24.6K |
| 11:25 | 4.95 | 4.96 | 4.95 | 4.95 | 9.9K |
| 11:30 | 4.95 | 4.96 | 4.95 | 4.95 | 11.9K |
| 11:35 | 4.95 | 4.96 | 4.94 | 4.96 | 68.8K |
| 11:40 | 4.95 | 4.96 | 4.94 | 4.94 | 17.3K |
| 11:45 | 4.94 | 4.96 | 4.94 | 4.95 | 24.8K |
| 11:50 | 4.95 | 4.97 | 4.95 | 4.95 | 21.9K |
| 11:55 | 4.95 | 4.96 | 4.94 | 4.94 | 45.4K |
| 12:00 | 4.94 | 4.96 | 4.94 | 4.96 | 14.6K |
| 12:05 | 4.95 | 4.96 | 4.95 | 4.95 | 4.3K |
| 12:10 | 4.95 | 4.96 | 4.95 | 4.95 | 19.8K |
| 12:15 | 4.95 | 4.97 | 4.95 | 4.97 | 116.4K |
| 12:20 | 4.95 | 4.97 | 4.95 | 4.95 | 36.6K |
| 12:25 | 4.95 | 4.96 | 4.95 | 4.96 | 8.7K |
| 12:30 | 4.95 | 4.96 | 4.94 | 4.95 | 48.1K |
| 12:35 | 4.95 | 4.96 | 4.94 | 4.94 | 60.3K |
| 12:40 | 4.95 | 4.96 | 4.94 | 4.96 | 59.1K |
| 12:45 | 4.95 | 4.96 | 4.94 | 4.95 | 29.0K |
| 12:50 | 4.95 | 4.96 | 4.94 | 4.95 | 60.3K |
| 12:55 | 4.95 | 4.96 | 4.95 | 4.96 | 9.2K |
| 13:00 | 4.95 | 4.96 | 4.94 | 4.94 | 43.3K |
| 13:05 | 4.94 | 4.94 | 4.93 | 4.94 | 61.2K |
| 13:10 | 4.93 | 4.95 | 4.93 | 4.93 | 22.4K |
| 13:15 | 4.93 | 4.94 | 4.93 | 4.93 | 4.8K |
| 13:20 | 4.93 | 4.94 | 4.92 | 4.94 | 50.4K |
| 13:25 | 4.93 | 4.94 | 4.93 | 4.93 | 3.3K |
| 13:30 | 4.93 | 4.95 | 4.93 | 4.95 | 25.3K |
| 13:35 | 4.95 | 4.96 | 4.94 | 4.95 | 46.2K |
| 13:40 | 4.95 | 4.96 | 4.94 | 4.96 | 25.6K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.95 | 16.9K |
| 13:50 | 4.95 | 4.96 | 4.95 | 4.96 | 8.6K |
| 13:55 | 4.95 | 4.96 | 4.95 | 4.96 | 8.5K |
| 14:00 | 4.95 | 4.97 | 4.95 | 4.97 | 28.6K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.97 | 2.7K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.97 | 38.9K |
| 14:15 | 4.98 | 4.98 | 4.96 | 4.96 | 7.5K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.97 | 19.4K |
| 14:25 | 4.96 | 4.99 | 4.96 | 4.99 | 50.3K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 23.3K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 31.8K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 11.6K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 25.9K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 39.7K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.02 | 10.9K |
| 15:00 | 5.02 | 5.03 | 5.01 | 5.03 | 35.6K |
| 15:05 | 5.03 | 5.03 | 5.02 | 5.03 | 11.6K |
| 15:10 | 5.03 | 5.03 | 5.01 | 5.03 | 55.2K |
| 15:15 | 5.02 | 5.03 | 5.01 | 5.02 | 14.7K |
| 15:20 | 5.02 | 5.04 | 5.02 | 5.02 | 54.8K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.03 | 6.0K |
| 15:30 | 5.02 | 5.03 | 5.02 | 5.02 | 15.6K |
| 15:35 | 5.02 | 5.03 | 5.02 | 5.03 | 14.9K |
| 15:40 | 5.02 | 5.03 | 5.00 | 5.01 | 54.8K |
| 15:45 | 5.01 | 5.02 | 5.00 | 5.02 | 30.2K |
| 15:50 | 5.01 | 5.02 | 5.00 | 5.01 | 25.4K |
| 15:55 | 5.00 | 5.02 | 5.00 | 5.02 | 35.7K |
| 16:00 | 5.01 | 5.02 | 5.01 | 5.02 | 8.1K |
| 16:05 | 5.01 | 5.02 | 5.01 | 5.01 | 11.0K |
| 16:10 | 5.01 | 5.03 | 5.01 | 5.03 | 30.9K |
| 16:15 | 5.02 | 5.03 | 5.02 | 5.03 | 11.6K |
| 16:20 | 5.02 | 5.03 | 5.02 | 5.03 | 17.0K |
| 16:25 | 5.02 | 5.04 | 5.02 | 5.04 | 52.3K |
| 16:30 | 5.03 | 5.04 | 5.03 | 5.04 | 9.3K |
| 16:35 | 5.04 | 5.05 | 5.02 | 5.05 | 114.2K |
| 16:40 | 5.04 | 5.05 | 5.04 | 5.05 | 193.9K |
| 16:45 | 5.04 | 5.05 | 5.04 | 5.05 | 20.2K |
| 16:50 | 5.05 | 5.06 | 5.04 | 5.06 | 35.7K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 179.1K |