6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 19.1K |
| 10:05 | 5.15 | 5.15 | 5.13 | 5.14 | 40.9K |
| 10:10 | 5.13 | 5.15 | 5.13 | 5.14 | 28.8K |
| 10:15 | 5.13 | 5.14 | 5.10 | 5.11 | 23.5K |
| 10:20 | 5.11 | 5.11 | 5.08 | 5.08 | 27.6K |
| 10:25 | 5.08 | 5.09 | 5.08 | 5.09 | 10.5K |
| 10:30 | 5.09 | 5.12 | 5.08 | 5.08 | 63.4K |
| 10:35 | 5.09 | 5.09 | 5.06 | 5.07 | 24.6K |
| 10:40 | 5.06 | 5.07 | 5.04 | 5.04 | 24.2K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.05 | 18.1K |
| 10:50 | 5.05 | 5.07 | 5.05 | 5.06 | 18.0K |
| 10:55 | 5.06 | 5.07 | 5.04 | 5.05 | 23.0K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.02 | 30.9K |
| 11:05 | 5.01 | 5.04 | 5.01 | 5.04 | 16.7K |
| 11:10 | 5.02 | 5.04 | 5.02 | 5.04 | 2.7K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 19.6K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.07 | 30.1K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 4.5K |
| 11:30 | 5.07 | 5.07 | 5.05 | 5.06 | 13.8K |
| 11:35 | 5.05 | 5.06 | 5.05 | 5.06 | 4.0K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.06 | 3.4K |
| 11:45 | 5.05 | 5.05 | 5.04 | 5.04 | 11.4K |
| 11:50 | 5.04 | 5.06 | 5.04 | 5.06 | 17.9K |
| 11:55 | 5.06 | 5.07 | 5.05 | 5.06 | 9.2K |
| 12:00 | 5.06 | 5.06 | 5.02 | 5.03 | 52.5K |
| 12:05 | 5.02 | 5.03 | 5.02 | 5.02 | 9.9K |
| 12:10 | 5.03 | 5.03 | 5.02 | 5.02 | 31.3K |
| 12:15 | 5.03 | 5.03 | 5.02 | 5.03 | 11.9K |
| 12:20 | 5.02 | 5.03 | 5.02 | 5.02 | 39.4K |
| 12:25 | 5.03 | 5.03 | 5.01 | 5.02 | 10.9K |
| 12:30 | 5.02 | 5.02 | 5.01 | 5.01 | 36.8K |
| 12:35 | 5.01 | 5.02 | 5.01 | 5.02 | 1.6K |
| 12:40 | 5.01 | 5.02 | 5.01 | 5.02 | 3.7K |
| 12:45 | 5.01 | 5.02 | 5.01 | 5.01 | 48.2K |
| 12:50 | 5.01 | 5.03 | 5.00 | 5.03 | 21.1K |
| 12:55 | 5.03 | 5.03 | 5.02 | 5.03 | 3.4K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.03 | 23.0K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 10.8K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.02 | 13.6K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 14.7K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 28.1K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 30.6K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 4.2K |
| 13:35 | 5.01 | 5.01 | 4.99 | 5.00 | 47.3K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.98 | 9.4K |
| 13:45 | 4.98 | 5.00 | 4.98 | 4.99 | 50.3K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 17.6K |
| 13:55 | 4.98 | 5.00 | 4.98 | 5.00 | 18.0K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 3.8K |
| 14:05 | 4.99 | 5.01 | 4.99 | 4.99 | 36.0K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.98 | 43.9K |
| 14:15 | 4.98 | 5.00 | 4.98 | 4.98 | 31.5K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 15.4K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.98 | 97.2K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.99 | 20.3K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.99 | 8.6K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 9.1K |
| 14:45 | 4.99 | 4.99 | 4.97 | 4.97 | 38.5K |
| 14:50 | 4.98 | 4.98 | 4.97 | 4.98 | 16.5K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 4.4K |
| 15:00 | 4.98 | 4.98 | 4.97 | 4.97 | 6.1K |
| 15:05 | 4.98 | 4.98 | 4.97 | 4.97 | 6.9K |
| 15:10 | 4.98 | 4.98 | 4.97 | 4.98 | 7.3K |
| 15:15 | 4.97 | 4.98 | 4.97 | 4.97 | 71.7K |
| 15:20 | 4.97 | 4.97 | 4.96 | 4.96 | 89.7K |
| 15:25 | 4.97 | 4.98 | 4.96 | 4.98 | 32.5K |
| 15:30 | 4.98 | 4.98 | 4.97 | 4.98 | 19.5K |
| 15:35 | 4.98 | 4.98 | 4.97 | 4.97 | 20.2K |
| 15:40 | 4.97 | 4.98 | 4.97 | 4.98 | 11.6K |
| 15:45 | 4.98 | 4.98 | 4.97 | 4.97 | 54.2K |
| 15:50 | 4.97 | 4.98 | 4.97 | 4.98 | 30.5K |
| 15:55 | 4.97 | 4.98 | 4.97 | 4.98 | 36.5K |
| 16:00 | 4.98 | 5.00 | 4.96 | 4.99 | 147.5K |
| 16:05 | 4.99 | 5.00 | 4.99 | 4.99 | 81.5K |
| 16:10 | 5.00 | 5.00 | 4.99 | 4.99 | 25.1K |
| 16:15 | 5.01 | 5.02 | 5.01 | 5.01 | 79.8K |
| 16:20 | 5.02 | 5.03 | 5.01 | 5.02 | 53.9K |
| 16:25 | 5.01 | 5.02 | 5.01 | 5.01 | 12.7K |
| 16:30 | 5.02 | 5.02 | 5.01 | 5.02 | 24.3K |
| 16:35 | 5.02 | 5.02 | 5.00 | 5.01 | 64.7K |
| 16:40 | 5.00 | 5.01 | 4.99 | 4.99 | 18.5K |
| 16:45 | 5.00 | 5.00 | 4.99 | 5.00 | 19.1K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 871.6K |