6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.25 | 5.24 | 5.25 | 14.6K |
| 10:05 | 5.24 | 5.28 | 5.23 | 5.28 | 57.1K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.28 | 146.6K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 20.4K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.28 | 26.9K |
| 10:25 | 5.28 | 5.31 | 5.27 | 5.31 | 182.5K |
| 10:30 | 5.32 | 5.33 | 5.30 | 5.30 | 100.6K |
| 10:35 | 5.30 | 5.32 | 5.30 | 5.31 | 40.9K |
| 10:40 | 5.31 | 5.32 | 5.30 | 5.30 | 13.1K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.31 | 21.7K |
| 10:50 | 5.31 | 5.31 | 5.29 | 5.29 | 30.4K |
| 10:55 | 5.30 | 5.31 | 5.30 | 5.31 | 9.9K |
| 11:00 | 5.29 | 5.32 | 5.29 | 5.31 | 46.4K |
| 11:05 | 5.32 | 5.32 | 5.31 | 5.32 | 13.8K |
| 11:10 | 5.31 | 5.33 | 5.31 | 5.33 | 82.8K |
| 11:15 | 5.31 | 5.31 | 5.27 | 5.27 | 205.1K |
| 11:20 | 5.28 | 5.28 | 5.25 | 5.26 | 104.0K |
| 11:25 | 5.26 | 5.28 | 5.25 | 5.28 | 93.5K |
| 11:30 | 5.28 | 5.28 | 5.27 | 5.27 | 21.1K |
| 11:35 | 5.27 | 5.27 | 5.26 | 5.27 | 30.7K |
| 11:40 | 5.26 | 5.27 | 5.26 | 5.26 | 45.3K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.26 | 6.8K |
| 11:50 | 5.26 | 5.26 | 5.25 | 5.26 | 48.3K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 14.0K |
| 12:00 | 5.26 | 5.26 | 5.25 | 5.26 | 13.2K |
| 12:05 | 5.26 | 5.26 | 5.25 | 5.26 | 9.1K |
| 12:10 | 5.26 | 5.27 | 5.26 | 5.27 | 24.8K |
| 12:15 | 5.27 | 5.28 | 5.26 | 5.28 | 19.9K |
| 12:20 | 5.27 | 5.28 | 5.26 | 5.27 | 43.0K |
| 12:25 | 5.27 | 5.28 | 5.26 | 5.26 | 43.5K |
| 12:30 | 5.27 | 5.27 | 5.26 | 5.27 | 40.3K |
| 12:35 | 5.26 | 5.27 | 5.26 | 5.26 | 24.6K |
| 12:40 | 5.26 | 5.27 | 5.26 | 5.27 | 19.2K |
| 12:45 | 5.27 | 5.27 | 5.25 | 5.25 | 38.5K |
| 12:50 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 12:55 | 5.25 | 5.26 | 5.25 | 5.26 | 2.5K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 16.8K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 14.2K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 50.7K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.27 | 46.0K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.26 | 27.8K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.26 | 10.7K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.26 | 2.3K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 16.9K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 5.7K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.23 | 24.8K |
| 13:50 | 5.24 | 5.24 | 5.22 | 5.23 | 20.4K |
| 13:55 | 5.23 | 5.23 | 5.21 | 5.22 | 27.1K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.22 | 2.2K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.21 | 40.4K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.22 | 12.0K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 6.9K |
| 14:20 | 5.21 | 5.22 | 5.19 | 5.20 | 60.2K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 49.8K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 25.1K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.19 | 81.6K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.19 | 75.6K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.18 | 63.9K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 64.0K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.17 | 42.1K |
| 15:00 | 5.17 | 5.18 | 5.17 | 5.17 | 10.1K |
| 15:05 | 5.17 | 5.18 | 5.16 | 5.16 | 25.7K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.17 | 39.1K |
| 15:15 | 5.16 | 5.20 | 5.16 | 5.20 | 123.1K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.20 | 33.6K |
| 15:25 | 5.19 | 5.21 | 5.19 | 5.20 | 60.3K |
| 15:30 | 5.19 | 5.20 | 5.18 | 5.18 | 37.4K |
| 15:35 | 5.18 | 5.20 | 5.18 | 5.19 | 22.5K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.19 | 6.2K |
| 15:45 | 5.19 | 5.20 | 5.18 | 5.19 | 31.5K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 6.6K |
| 15:55 | 5.18 | 5.19 | 5.18 | 5.18 | 12.4K |
| 16:00 | 5.19 | 5.19 | 5.17 | 5.17 | 31.8K |
| 16:05 | 5.17 | 5.18 | 5.16 | 5.16 | 25.3K |
| 16:10 | 5.16 | 5.17 | 5.16 | 5.16 | 16.9K |
| 16:15 | 5.16 | 5.17 | 5.15 | 5.15 | 32.4K |
| 16:20 | 5.15 | 5.17 | 5.15 | 5.17 | 112.8K |
| 16:25 | 5.16 | 5.17 | 5.16 | 5.16 | 13.0K |
| 16:30 | 5.16 | 5.17 | 5.15 | 5.15 | 44.2K |
| 16:35 | 5.16 | 5.17 | 5.15 | 5.17 | 78.3K |
| 16:40 | 5.16 | 5.17 | 5.16 | 5.17 | 17.6K |
| 16:45 | 5.16 | 5.17 | 5.16 | 5.16 | 23.0K |
| 16:50 | 5.16 | 5.17 | 5.15 | 5.16 | 24.3K |
| 16:55 | 5.14 | 5.14 | 5.14 | 5.14 | 621.0K |