69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.61 | 43.26 | 42.61 | 43.11 | 522.5K |
| 09:35 | 43.12 | 43.18 | 42.95 | 43.16 | 209.6K |
| 09:40 | 43.16 | 43.40 | 43.13 | 43.26 | 182.5K |
| 09:45 | 43.26 | 43.43 | 43.17 | 43.21 | 298.9K |
| 09:50 | 43.22 | 43.30 | 43.14 | 43.20 | 171.2K |
| 09:55 | 43.27 | 43.50 | 43.20 | 43.50 | 323.3K |
| 10:00 | 43.49 | 43.49 | 43.24 | 43.36 | 457.1K |
| 10:05 | 43.36 | 43.50 | 43.25 | 43.46 | 195.9K |
| 10:10 | 43.45 | 43.45 | 43.30 | 43.35 | 71.2K |
| 10:15 | 43.35 | 43.66 | 43.35 | 43.66 | 187.6K |
| 10:20 | 43.66 | 44.14 | 43.66 | 44.05 | 670.3K |
| 10:25 | 44.05 | 44.26 | 43.99 | 44.26 | 668.5K |
| 10:30 | 44.34 | 44.64 | 44.20 | 44.50 | 632.4K |
| 10:35 | 44.51 | 44.58 | 44.29 | 44.37 | 278.6K |
| 10:40 | 44.36 | 44.51 | 44.32 | 44.41 | 265.2K |
| 10:45 | 44.42 | 44.48 | 43.98 | 44.25 | 195.3K |
| 10:50 | 44.27 | 44.52 | 44.17 | 44.27 | 239.6K |
| 10:55 | 44.21 | 44.27 | 44.05 | 44.13 | 98.7K |
| 11:00 | 44.12 | 44.19 | 44.10 | 44.10 | 70.3K |
| 11:05 | 44.10 | 44.12 | 43.98 | 44.12 | 81.9K |
| 11:10 | 44.12 | 44.12 | 44.02 | 44.04 | 54.0K |
| 11:15 | 44.04 | 44.06 | 43.95 | 44.05 | 81.2K |
| 11:20 | 44.04 | 44.13 | 44.00 | 44.13 | 49.3K |
| 11:25 | 44.13 | 44.28 | 44.12 | 44.18 | 50.3K |
| 13:00 | 44.20 | 44.87 | 44.19 | 44.70 | 421.0K |
| 13:05 | 44.70 | 44.81 | 44.65 | 44.72 | 139.2K |
| 13:10 | 44.72 | 44.84 | 44.69 | 44.73 | 244.8K |
| 13:15 | 44.73 | 44.80 | 44.67 | 44.75 | 143.6K |
| 13:20 | 44.75 | 44.78 | 44.60 | 44.60 | 119.8K |
| 13:25 | 44.60 | 44.61 | 44.44 | 44.53 | 179.7K |
| 13:30 | 44.53 | 44.53 | 44.30 | 44.38 | 77.0K |
| 13:35 | 44.38 | 44.41 | 44.30 | 44.36 | 49.4K |
| 13:40 | 44.36 | 44.38 | 44.20 | 44.23 | 66.1K |
| 13:45 | 44.23 | 44.37 | 44.19 | 44.37 | 67.2K |
| 13:50 | 44.37 | 44.55 | 44.37 | 44.55 | 86.7K |
| 13:55 | 44.55 | 44.55 | 44.41 | 44.47 | 78.7K |
| 14:00 | 44.47 | 44.54 | 44.40 | 44.47 | 73.8K |
| 14:05 | 44.48 | 44.58 | 44.47 | 44.55 | 89.7K |
| 14:10 | 44.55 | 44.65 | 44.53 | 44.58 | 82.9K |
| 14:15 | 44.64 | 44.65 | 44.52 | 44.56 | 58.9K |
| 14:20 | 44.56 | 44.59 | 44.44 | 44.52 | 60.0K |
| 14:25 | 44.56 | 44.57 | 44.47 | 44.47 | 60.3K |
| 14:30 | 44.50 | 44.50 | 44.41 | 44.43 | 87.5K |
| 14:35 | 44.43 | 44.50 | 44.39 | 44.47 | 97.0K |
| 14:40 | 44.48 | 44.50 | 44.44 | 44.47 | 108.1K |
| 14:45 | 44.47 | 44.49 | 44.40 | 44.40 | 142.5K |
| 14:50 | 44.41 | 44.42 | 44.32 | 44.39 | 115.5K |
| 14:55 | 44.37 | 44.40 | 44.34 | 44.37 | 40.7K |