69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.45 | 39.45 | 39.07 | 39.10 | 360.7K |
| 09:35 | 39.09 | 39.29 | 39.06 | 39.24 | 267.1K |
| 09:40 | 39.25 | 39.43 | 39.15 | 39.21 | 197.5K |
| 09:45 | 39.23 | 39.28 | 39.12 | 39.20 | 501.8K |
| 09:50 | 39.19 | 39.44 | 39.17 | 39.34 | 151.5K |
| 09:55 | 39.34 | 39.34 | 38.89 | 38.89 | 333.5K |
| 10:00 | 38.88 | 39.07 | 38.83 | 39.00 | 205.6K |
| 10:05 | 38.98 | 39.05 | 38.90 | 38.90 | 259.7K |
| 10:10 | 38.90 | 39.04 | 38.76 | 39.01 | 237.6K |
| 10:15 | 39.05 | 39.20 | 38.95 | 39.18 | 423.0K |
| 10:20 | 39.18 | 39.30 | 39.00 | 39.02 | 142.6K |
| 10:25 | 39.03 | 39.04 | 38.85 | 38.97 | 154.3K |
| 10:30 | 38.97 | 38.97 | 38.80 | 38.82 | 135.6K |
| 10:35 | 38.81 | 38.81 | 38.64 | 38.67 | 340.7K |
| 10:40 | 38.69 | 38.74 | 38.60 | 38.69 | 178.9K |
| 10:45 | 38.69 | 38.74 | 38.57 | 38.70 | 108.2K |
| 10:50 | 38.71 | 38.78 | 38.67 | 38.74 | 88.1K |
| 10:55 | 38.74 | 38.88 | 38.70 | 38.82 | 131.1K |
| 11:00 | 38.83 | 38.90 | 38.66 | 38.75 | 235.4K |
| 11:05 | 38.70 | 38.73 | 38.58 | 38.58 | 42.3K |
| 11:10 | 38.59 | 38.69 | 38.58 | 38.61 | 49.0K |
| 11:15 | 38.63 | 38.70 | 38.47 | 38.58 | 166.4K |
| 11:20 | 38.60 | 38.65 | 38.50 | 38.50 | 88.9K |
| 11:25 | 38.50 | 38.51 | 38.41 | 38.41 | 61.6K |
| 13:00 | 38.40 | 38.49 | 38.29 | 38.44 | 211.9K |
| 13:05 | 38.44 | 38.56 | 38.37 | 38.56 | 84.1K |
| 13:10 | 38.56 | 38.66 | 38.50 | 38.56 | 90.3K |
| 13:15 | 38.53 | 38.61 | 38.50 | 38.60 | 201.1K |
| 13:20 | 38.61 | 38.72 | 38.60 | 38.67 | 72.8K |
| 13:25 | 38.67 | 38.75 | 38.56 | 38.59 | 67.8K |
| 13:30 | 38.59 | 38.78 | 38.59 | 38.66 | 124.7K |
| 13:35 | 38.73 | 38.85 | 38.73 | 38.80 | 76.9K |
| 13:40 | 38.81 | 38.89 | 38.76 | 38.86 | 217.0K |
| 13:45 | 38.86 | 39.19 | 38.77 | 39.19 | 135.4K |
| 13:50 | 39.19 | 39.33 | 39.16 | 39.33 | 185.3K |
| 13:55 | 39.38 | 39.44 | 39.21 | 39.25 | 148.3K |
| 14:00 | 39.25 | 39.35 | 39.16 | 39.17 | 124.6K |
| 14:05 | 39.16 | 39.26 | 39.07 | 39.12 | 129.6K |
| 14:10 | 39.15 | 39.35 | 39.14 | 39.22 | 123.8K |
| 14:15 | 39.22 | 39.26 | 39.15 | 39.17 | 94.2K |
| 14:20 | 39.18 | 39.20 | 39.11 | 39.15 | 72.9K |
| 14:25 | 39.14 | 39.14 | 39.05 | 39.07 | 68.3K |
| 14:30 | 39.07 | 39.10 | 39.04 | 39.04 | 96.5K |
| 14:35 | 39.05 | 39.05 | 39.00 | 39.03 | 58.5K |
| 14:40 | 39.03 | 39.11 | 39.00 | 39.02 | 124.1K |
| 14:45 | 39.03 | 39.10 | 39.03 | 39.08 | 71.2K |
| 14:50 | 39.09 | 39.11 | 39.05 | 39.11 | 78.3K |
| 14:55 | 39.12 | 39.17 | 39.11 | 39.13 | 22.8K |