JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.94 36.97 36.51 36.51 794.5K
09:35 36.56 36.80 36.33 36.72 251.9K
09:40 36.75 36.96 36.71 36.79 171.0K
09:45 36.75 37.13 36.75 37.06 243.5K
09:50 37.10 37.30 37.02 37.08 311.8K
09:55 37.05 37.26 37.01 37.19 243.3K
10:00 37.17 37.35 37.16 37.28 288.1K
10:05 37.25 37.64 37.19 37.64 560.9K
10:10 37.68 37.90 37.68 37.86 454.5K
10:15 37.86 37.95 37.71 37.83 280.1K
10:20 37.80 37.95 37.52 37.60 210.8K
10:25 37.61 38.01 37.61 37.93 399.7K
10:30 37.93 38.26 37.93 38.20 525.9K
10:35 38.20 38.20 38.06 38.10 204.4K
10:40 38.08 38.17 38.00 38.02 198.9K
10:45 38.02 38.12 38.02 38.07 198.8K
10:50 38.08 38.15 37.97 38.05 166.7K
10:55 38.05 38.18 38.03 38.18 82.7K
11:00 38.18 38.35 38.16 38.35 342.9K
11:05 38.35 38.49 38.30 38.31 385.3K
11:10 38.31 38.58 38.30 38.44 359.9K
11:15 38.46 38.46 38.23 38.25 268.6K
11:20 38.30 38.57 38.26 38.55 204.5K
11:25 38.52 38.56 38.43 38.44 212.7K
13:00 38.39 38.44 38.15 38.15 291.3K
13:05 38.11 38.23 38.03 38.04 288.9K
13:10 38.04 38.09 38.00 38.01 106.0K
13:15 38.01 38.15 38.00 38.13 126.5K
13:20 38.11 38.13 38.04 38.07 103.6K
13:25 38.08 38.14 38.03 38.05 142.5K
13:30 38.04 38.07 37.95 37.97 145.8K
13:35 37.98 38.08 37.92 38.08 185.2K
13:40 38.08 38.14 38.03 38.08 126.1K
13:45 38.09 38.24 38.06 38.22 352.2K
13:50 38.22 38.22 38.06 38.09 194.9K
13:55 38.09 38.18 38.08 38.18 148.3K
14:00 38.18 38.36 38.10 38.24 147.6K
14:05 38.24 38.30 38.19 38.21 140.7K
14:10 38.20 38.21 38.09 38.09 118.0K
14:15 38.09 38.09 37.96 37.97 180.6K
14:20 37.97 38.05 37.96 38.05 110.1K
14:25 38.06 38.26 38.01 38.25 253.5K
14:30 38.25 38.25 38.12 38.16 244.8K
14:35 38.14 38.29 38.14 38.28 116.0K
14:40 38.27 38.41 38.27 38.39 301.7K
14:45 38.37 38.43 38.33 38.40 224.5K
14:50 38.40 38.43 38.36 38.38 236.4K
14:55 38.38 38.38 38.35 38.38 135.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible