JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.22 37.68 37.12 37.66 446.5K
09:35 37.64 37.80 37.41 37.80 511.0K
09:40 37.82 37.87 37.25 37.25 440.6K
09:45 37.32 37.33 37.18 37.20 220.3K
09:50 37.21 37.26 37.11 37.16 282.0K
09:55 37.17 37.33 37.17 37.21 162.5K
10:00 37.26 37.28 37.07 37.09 204.4K
10:05 37.09 37.13 37.00 37.03 173.0K
10:10 37.03 37.11 36.96 36.99 261.9K
10:15 36.99 37.12 36.95 37.09 146.1K
10:20 37.09 37.12 37.01 37.02 39.6K
10:25 37.02 37.09 37.01 37.09 43.4K
10:30 37.09 37.19 37.07 37.15 37.3K
10:35 37.16 37.24 37.15 37.19 53.8K
10:40 37.19 37.23 37.18 37.18 42.4K
10:45 37.19 37.20 37.13 37.14 63.9K
10:50 37.13 37.15 37.06 37.10 203.7K
10:55 37.09 37.22 37.01 37.04 192.6K
11:00 37.04 37.10 37.02 37.09 41.6K
11:05 37.08 37.11 37.07 37.08 21.0K
11:10 37.08 37.13 37.04 37.09 42.6K
11:15 37.08 37.19 37.07 37.19 37.5K
11:20 37.15 37.20 37.03 37.03 28.2K
11:25 37.02 37.06 36.99 37.01 92.1K
13:00 37.00 37.12 37.00 37.07 40.3K
13:05 37.07 37.10 36.89 36.90 204.0K
13:10 36.90 36.96 36.88 36.93 89.9K
13:15 36.88 37.03 36.88 36.96 57.7K
13:20 36.95 37.00 36.94 37.00 61.4K
13:25 37.00 37.05 36.98 37.00 36.3K
13:30 37.00 37.01 36.95 36.95 81.1K
13:35 36.95 36.97 36.91 36.94 61.1K
13:40 36.93 36.95 36.91 36.92 52.9K
13:45 36.92 36.96 36.92 36.96 31.8K
13:50 36.96 36.97 36.94 36.96 44.8K
13:55 36.96 37.05 36.96 37.00 44.4K
14:00 37.00 37.10 36.99 37.07 36.4K
14:05 37.06 37.08 37.01 37.08 46.4K
14:10 37.06 37.10 37.04 37.04 43.8K
14:15 37.04 37.05 36.97 36.98 111.9K
14:20 36.97 37.09 36.96 37.06 47.1K
14:25 37.06 37.09 37.00 37.05 36.7K
14:30 37.05 37.09 37.03 37.08 58.7K
14:35 37.05 37.10 36.98 36.99 116.6K
14:40 36.99 37.03 36.96 37.00 71.7K
14:45 37.01 37.05 36.98 36.98 91.6K
14:50 36.98 36.99 36.90 36.90 269.1K
14:55 36.93 36.93 36.89 36.90 80.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible