JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.20 39.01 38.19 38.78 767.0K
09:35 38.72 38.72 38.38 38.40 153.4K
09:40 38.39 38.50 38.25 38.36 157.5K
09:45 38.41 38.41 38.25 38.28 100.7K
09:50 38.28 38.31 38.08 38.22 267.4K
09:55 38.19 38.33 38.14 38.17 142.6K
10:00 38.13 38.35 38.13 38.26 164.7K
10:05 38.26 38.30 38.14 38.19 138.3K
10:10 38.20 38.28 38.12 38.20 107.0K
10:15 38.19 38.36 38.17 38.25 61.4K
10:20 38.26 38.27 38.14 38.18 105.5K
10:25 38.18 38.35 38.17 38.35 62.6K
10:30 38.35 38.35 38.19 38.32 74.5K
10:35 38.27 38.37 38.27 38.35 54.3K
10:40 38.35 38.39 38.31 38.38 58.0K
10:45 38.39 38.39 38.28 38.35 93.7K
10:50 38.36 38.37 38.28 38.30 36.7K
10:55 38.28 38.39 38.28 38.39 48.2K
11:00 38.34 38.40 38.29 38.39 59.6K
11:05 38.39 38.40 38.31 38.33 44.2K
11:10 38.33 38.36 38.28 38.29 49.9K
11:15 38.26 38.26 38.22 38.26 47.0K
11:20 38.26 38.27 38.16 38.17 87.8K
11:25 38.16 38.22 38.15 38.17 90.5K
13:00 38.16 38.18 38.01 38.12 201.2K
13:05 38.11 38.13 38.03 38.08 70.2K
13:10 38.04 38.09 38.04 38.04 78.0K
13:15 38.04 38.05 37.92 37.92 201.5K
13:20 37.91 37.97 37.81 37.81 312.0K
13:25 37.81 37.90 37.81 37.89 107.2K
13:30 37.89 38.00 37.85 37.96 313.1K
13:35 37.95 38.06 37.94 37.98 134.6K
13:40 37.98 38.05 37.97 38.03 83.9K
13:45 38.03 38.05 37.94 37.99 76.7K
13:50 38.00 38.00 37.89 37.89 82.3K
13:55 37.90 38.08 37.88 37.96 69.6K
14:00 37.92 37.96 37.90 37.92 47.6K
14:05 37.92 37.93 37.82 37.92 129.9K
14:10 37.91 37.99 37.91 37.96 111.7K
14:15 37.95 38.05 37.95 38.05 75.4K
14:20 38.05 38.06 37.95 37.95 75.6K
14:25 37.94 37.94 37.82 37.83 185.2K
14:30 37.83 37.83 37.77 37.82 368.7K
14:35 37.83 37.83 37.77 37.78 145.8K
14:40 37.78 37.82 37.77 37.79 144.6K
14:45 37.78 37.79 37.76 37.77 155.1K
14:50 37.77 37.86 37.76 37.84 112.7K
14:55 37.83 37.84 37.80 37.82 64.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible