4,050.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,181.00 | 2,181.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2022-12-29 | 2,165.00 | 2,183.00 | 2,165.00 | 2,170.00 | 0.0M |
| 2022-12-28 | 2,163.00 | 2,168.00 | 2,154.00 | 2,158.00 | 0.0M |
| 2022-12-27 | 2,168.00 | 2,169.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2022-12-26 | 2,200.00 | 2,200.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2022-12-23 | 2,175.00 | 2,180.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-12-22 | 2,202.00 | 2,202.00 | 2,173.00 | 2,177.00 | 0.0M |
| 2022-12-21 | 2,189.00 | 2,189.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-12-20 | 2,199.00 | 2,208.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-12-19 | 2,212.00 | 2,215.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-16 | 2,212.00 | 2,212.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2022-12-15 | 2,210.00 | 2,215.00 | 2,209.00 | 2,210.00 | 0.0M |
| 2022-12-14 | 2,208.00 | 2,216.00 | 2,208.00 | 2,216.00 | 0.0M |
| 2022-12-13 | 2,210.00 | 2,217.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2022-12-12 | 2,212.00 | 2,219.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2022-12-09 | 2,206.00 | 2,230.00 | 2,206.00 | 2,219.00 | 0.0M |
| 2022-12-08 | 2,223.00 | 2,225.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2022-12-07 | 2,225.00 | 2,225.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-12-06 | 2,233.00 | 2,233.00 | 2,212.00 | 2,219.00 | 0.0M |
| 2022-12-05 | 2,250.00 | 2,254.00 | 2,243.00 | 2,250.00 | 0.0M |
| 2022-12-02 | 2,261.00 | 2,261.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2022-12-01 | 2,296.00 | 2,296.00 | 2,247.00 | 2,261.00 | 0.0M |
| 2022-11-30 | 2,292.00 | 2,292.00 | 2,273.00 | 2,274.00 | 0.0M |
| 2022-11-29 | 2,297.00 | 2,297.00 | 2,277.00 | 2,284.00 | 0.0M |
| 2022-11-28 | 2,296.00 | 2,297.00 | 2,281.00 | 2,297.00 | 0.0M |
| 2022-11-25 | 2,265.00 | 2,272.00 | 2,260.00 | 2,272.00 | 0.0M |
| 2022-11-24 | 2,244.00 | 2,248.00 | 2,241.00 | 2,248.00 | 0.0M |
| 2022-11-22 | 2,230.00 | 2,240.00 | 2,228.00 | 2,236.00 | 0.0M |
| 2022-11-21 | 2,220.00 | 2,228.00 | 2,220.00 | 2,222.00 | 0.0M |
| 2022-11-18 | 2,219.00 | 2,226.00 | 2,212.00 | 2,220.00 | 0.0M |
| 2022-11-17 | 2,197.00 | 2,202.00 | 2,196.00 | 2,202.00 | 0.0M |
| 2022-11-16 | 2,204.00 | 2,204.00 | 2,189.00 | 2,190.00 | 0.0M |
| 2022-11-15 | 2,216.00 | 2,216.00 | 2,194.00 | 2,196.00 | 0.0M |
| 2022-11-14 | 2,182.00 | 2,209.00 | 2,182.00 | 2,191.00 | 0.0M |
| 2022-11-11 | 2,189.00 | 2,200.00 | 2,188.00 | 2,189.00 | 0.0M |
| 2022-11-10 | 2,197.00 | 2,197.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-11-09 | 2,207.00 | 2,207.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2022-11-08 | 2,200.00 | 2,202.00 | 2,186.00 | 2,199.00 | 0.0M |
| 2022-11-07 | 2,186.00 | 2,202.00 | 2,186.00 | 2,188.00 | 0.0M |
| 2022-11-04 | 2,187.00 | 2,188.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-11-02 | 2,205.00 | 2,205.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-11-01 | 2,195.00 | 2,205.00 | 2,185.00 | 2,204.00 | 0.0M |
| 2022-10-31 | 2,186.00 | 2,194.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2022-10-28 | 2,210.00 | 2,216.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2022-10-27 | 2,244.00 | 2,244.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2022-10-26 | 2,237.00 | 2,245.00 | 2,229.00 | 2,239.00 | 0.0M |
| 2022-10-25 | 2,228.00 | 2,228.00 | 2,216.00 | 2,228.00 | 0.0M |
| 2022-10-24 | 2,211.00 | 2,231.00 | 2,211.00 | 2,213.00 | 0.0M |
| 2022-10-21 | 2,221.00 | 2,221.00 | 2,208.00 | 2,211.00 | 0.0M |
| 2022-10-20 | 2,231.00 | 2,231.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2022-10-19 | 2,235.00 | 2,241.00 | 2,231.00 | 2,236.00 | 0.0M |
| 2022-10-18 | 2,257.00 | 2,257.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2022-10-17 | 2,240.00 | 2,258.00 | 2,240.00 | 2,246.00 | 0.0M |
| 2022-10-14 | 2,246.00 | 2,249.00 | 2,235.00 | 2,248.00 | 0.0M |
| 2022-10-13 | 2,251.00 | 2,251.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-10-12 | 2,264.00 | 2,265.00 | 2,250.00 | 2,262.00 | 0.0M |
| 2022-10-11 | 2,260.00 | 2,266.00 | 2,253.00 | 2,258.00 | 0.0M |
| 2022-10-07 | 2,272.00 | 2,275.00 | 2,263.00 | 2,266.00 | 0.0M |
| 2022-10-06 | 2,280.00 | 2,285.00 | 2,277.00 | 2,285.00 | 0.0M |
| 2022-10-05 | 2,292.00 | 2,292.00 | 2,277.00 | 2,289.00 | 0.0M |
| 2022-10-04 | 2,281.00 | 2,292.00 | 2,280.00 | 2,292.00 | 0.0M |
| 2022-10-03 | 2,292.00 | 2,293.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-09-30 | 2,292.00 | 2,302.00 | 2,292.00 | 2,293.00 | 0.0M |
| 2022-09-29 | 2,298.00 | 2,298.00 | 2,279.00 | 2,292.00 | 0.0M |
| 2022-09-28 | 2,308.00 | 2,316.00 | 2,300.00 | 2,316.00 | 0.0M |
| 2022-09-27 | 2,322.00 | 2,322.00 | 2,308.00 | 2,314.00 | 0.0M |
| 2022-09-26 | 2,351.00 | 2,351.00 | 2,302.00 | 2,314.00 | 0.0M |
| 2022-09-22 | 2,366.00 | 2,368.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2022-09-21 | 2,370.00 | 2,378.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2022-09-20 | 2,395.00 | 2,395.00 | 2,377.00 | 2,378.00 | 0.0M |
| 2022-09-16 | 2,395.00 | 2,395.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2022-09-15 | 2,396.00 | 2,397.00 | 2,394.00 | 2,395.00 | 0.0M |
| 2022-09-14 | 2,395.00 | 2,405.00 | 2,391.00 | 2,395.00 | 0.0M |
| 2022-09-13 | 2,406.00 | 2,406.00 | 2,398.00 | 2,401.00 | 0.0M |
| 2022-09-12 | 2,419.00 | 2,419.00 | 2,391.00 | 2,406.00 | 0.0M |
| 2022-09-09 | 2,399.00 | 2,410.00 | 2,399.00 | 2,406.00 | 0.0M |
| 2022-09-08 | 2,392.00 | 2,410.00 | 2,392.00 | 2,406.00 | 0.0M |
| 2022-09-07 | 2,407.00 | 2,407.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2022-09-06 | 2,413.00 | 2,415.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2022-09-05 | 2,410.00 | 2,429.00 | 2,410.00 | 2,422.00 | 0.0M |
| 2022-09-02 | 2,415.00 | 2,424.00 | 2,410.00 | 2,418.00 | 0.0M |
| 2022-09-01 | 2,428.00 | 2,428.00 | 2,415.00 | 2,417.00 | 0.0M |
| 2022-08-31 | 2,418.00 | 2,428.00 | 2,416.00 | 2,428.00 | 0.0M |
| 2022-08-30 | 2,421.00 | 2,423.00 | 2,421.00 | 2,422.00 | 0.0M |
| 2022-08-29 | 2,423.00 | 2,429.00 | 2,419.00 | 2,428.00 | 0.0M |
| 2022-08-26 | 2,423.00 | 2,434.00 | 2,415.00 | 2,431.00 | 0.0M |
| 2022-08-25 | 2,414.00 | 2,423.00 | 2,412.00 | 2,423.00 | 0.0M |
| 2022-08-24 | 2,412.00 | 2,420.00 | 2,409.00 | 2,414.00 | 0.0M |
| 2022-08-23 | 2,432.00 | 2,432.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2022-08-22 | 2,430.00 | 2,432.00 | 2,417.00 | 2,432.00 | 0.0M |
| 2022-08-19 | 2,416.00 | 2,437.00 | 2,413.00 | 2,430.00 | 0.0M |
| 2022-08-18 | 2,420.00 | 2,420.00 | 2,413.00 | 2,416.00 | 0.0M |
| 2022-08-17 | 2,423.00 | 2,426.00 | 2,416.00 | 2,426.00 | 0.0M |
| 2022-08-16 | 2,416.00 | 2,426.00 | 2,407.00 | 2,423.00 | 0.0M |
| 2022-08-15 | 2,414.00 | 2,426.00 | 2,414.00 | 2,416.00 | 0.0M |
| 2022-08-12 | 2,408.00 | 2,422.00 | 2,402.00 | 2,422.00 | 0.0M |
| 2022-08-10 | 2,402.00 | 2,411.00 | 2,400.00 | 2,408.00 | 0.0M |
| 2022-08-09 | 2,407.00 | 2,416.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2022-08-08 | 2,410.00 | 2,418.00 | 2,402.00 | 2,408.00 | 0.0M |
| 2022-08-05 | 2,404.00 | 2,417.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2022-08-04 | 2,410.00 | 2,422.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2022-08-03 | 2,421.00 | 2,423.00 | 2,403.00 | 2,404.00 | 0.0M |
| 2022-08-02 | 2,441.00 | 2,460.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-08-01 | 2,461.00 | 2,461.00 | 2,430.00 | 2,441.00 | 0.0M |
| 2022-07-29 | 2,445.00 | 2,455.00 | 2,442.00 | 2,455.00 | 0.0M |
| 2022-07-28 | 2,459.00 | 2,459.00 | 2,448.00 | 2,451.00 | 0.0M |
| 2022-07-27 | 2,458.00 | 2,461.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2022-07-26 | 2,470.00 | 2,470.00 | 2,446.00 | 2,459.00 | 0.0M |
| 2022-07-25 | 2,445.00 | 2,458.00 | 2,440.00 | 2,458.00 | 0.0M |
| 2022-07-22 | 2,448.00 | 2,448.00 | 2,434.00 | 2,440.00 | 0.0M |
| 2022-07-21 | 2,432.00 | 2,447.00 | 2,432.00 | 2,434.00 | 0.0M |
| 2022-07-20 | 2,459.00 | 2,459.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2022-07-19 | 2,446.00 | 2,446.00 | 2,440.00 | 2,445.00 | 0.0M |
| 2022-07-15 | 2,438.00 | 2,441.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2022-07-14 | 2,449.00 | 2,449.00 | 2,433.00 | 2,448.00 | 0.0M |
| 2022-07-13 | 2,431.00 | 2,443.00 | 2,431.00 | 2,433.00 | 0.0M |
| 2022-07-12 | 2,447.00 | 2,450.00 | 2,436.00 | 2,444.00 | 0.0M |
| 2022-07-11 | 2,450.00 | 2,450.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2022-07-08 | 2,466.00 | 2,467.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2022-07-07 | 2,462.00 | 2,472.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2022-07-06 | 2,466.00 | 2,480.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2022-07-05 | 2,472.00 | 2,479.00 | 2,465.00 | 2,466.00 | 0.0M |
| 2022-07-04 | 2,491.00 | 2,493.00 | 2,468.00 | 2,472.00 | 0.0M |
| 2022-07-01 | 2,523.00 | 2,526.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2022-06-30 | 2,510.00 | 2,510.00 | 2,489.00 | 2,490.00 | 0.0M |
| 2022-06-29 | 2,506.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2022-06-28 | 2,505.00 | 2,516.00 | 2,497.00 | 2,516.00 | 0.0M |
| 2022-06-27 | 2,522.00 | 2,522.00 | 2,489.00 | 2,491.00 | 0.0M |
| 2022-06-24 | 2,500.00 | 2,505.00 | 2,491.00 | 2,505.00 | 0.0M |
| 2022-06-23 | 2,505.00 | 2,505.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2022-06-22 | 2,511.00 | 2,511.00 | 2,488.00 | 2,496.00 | 0.0M |
| 2022-06-21 | 2,476.00 | 2,490.00 | 2,476.00 | 2,484.00 | 0.0M |
| 2022-06-20 | 2,486.00 | 2,488.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2022-06-17 | 2,507.00 | 2,510.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2022-06-16 | 2,520.00 | 2,520.00 | 2,511.00 | 2,518.00 | 0.0M |
| 2022-06-15 | 2,527.00 | 2,548.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2022-06-14 | 2,524.00 | 2,542.00 | 2,524.00 | 2,525.00 | 0.0M |
| 2022-06-13 | 2,546.00 | 2,550.00 | 2,531.00 | 2,535.00 | 0.0M |
| 2022-06-10 | 2,560.00 | 2,560.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2022-06-09 | 2,568.00 | 2,581.00 | 2,566.00 | 2,567.00 | 0.0M |
| 2022-06-08 | 2,603.00 | 2,603.00 | 2,564.00 | 2,567.00 | 0.0M |
| 2022-06-07 | 2,596.00 | 2,596.00 | 2,578.00 | 2,589.00 | 0.0M |
| 2022-06-06 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2022-06-03 | 2,583.00 | 2,605.00 | 2,583.00 | 2,603.00 | 0.0M |
| 2022-06-02 | 2,620.00 | 2,620.00 | 2,608.00 | 2,615.00 | 0.0M |
| 2022-06-01 | 2,597.00 | 2,627.00 | 2,590.00 | 2,615.00 | 0.0M |
| 2022-05-31 | 2,555.00 | 2,595.00 | 2,555.00 | 2,590.00 | 0.0M |
| 2022-05-30 | 2,550.00 | 2,584.00 | 2,550.00 | 2,579.00 | 0.0M |
| 2022-05-27 | 2,554.00 | 2,561.00 | 2,550.00 | 2,561.00 | 0.0M |
| 2022-05-26 | 2,552.00 | 2,561.00 | 2,544.00 | 2,549.00 | 0.0M |
| 2022-05-25 | 2,551.00 | 2,552.00 | 2,540.00 | 2,552.00 | 0.0M |
| 2022-05-24 | 2,566.00 | 2,566.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2022-05-23 | 2,586.00 | 2,586.00 | 2,567.00 | 2,573.00 | 0.0M |
| 2022-05-20 | 2,568.00 | 2,580.00 | 2,568.00 | 2,575.00 | 0.0M |
| 2022-05-19 | 2,597.00 | 2,597.00 | 2,551.00 | 2,576.00 | 0.0M |
| 2022-05-18 | 2,609.00 | 2,609.00 | 2,571.00 | 2,601.00 | 0.0M |
| 2022-05-17 | 2,565.00 | 2,589.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2022-05-16 | 2,584.00 | 2,584.00 | 2,563.00 | 2,580.00 | 0.0M |
| 2022-05-13 | 2,577.00 | 2,584.00 | 2,567.00 | 2,584.00 | 0.0M |
| 2022-05-12 | 2,591.00 | 2,595.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2022-05-11 | 2,581.00 | 2,595.00 | 2,550.00 | 2,595.00 | 0.0M |
| 2022-05-10 | 2,565.00 | 2,565.00 | 2,554.00 | 2,554.00 | 0.0M |
| 2022-05-09 | 2,580.00 | 2,580.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2022-05-06 | 2,586.00 | 2,586.00 | 2,569.00 | 2,575.00 | 0.0M |
| 2022-05-02 | 2,566.00 | 2,575.00 | 2,564.00 | 2,566.00 | 0.0M |
| 2022-04-28 | 2,559.00 | 2,581.00 | 2,559.00 | 2,581.00 | 0.0M |
| 2022-04-27 | 2,566.00 | 2,600.00 | 2,555.00 | 2,565.00 | 0.0M |
| 2022-04-26 | 2,596.00 | 2,596.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2022-04-25 | 2,608.00 | 2,608.00 | 2,554.00 | 2,567.00 | 0.0M |
| 2022-04-22 | 2,567.00 | 2,567.00 | 2,559.00 | 2,559.00 | 0.0M |
| 2022-04-21 | 2,554.00 | 2,604.00 | 2,554.00 | 2,567.00 | 0.0M |
| 2022-04-20 | 2,559.00 | 2,606.00 | 2,559.00 | 2,567.00 | 0.0M |
| 2022-04-19 | 2,562.00 | 2,566.00 | 2,562.00 | 2,566.00 | 0.0M |
| 2022-04-18 | 2,555.00 | 2,586.00 | 2,555.00 | 2,586.00 | 0.0M |
| 2022-04-15 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2022-04-14 | 2,601.00 | 2,601.00 | 2,576.00 | 2,584.00 | 0.0M |
| 2022-04-13 | 2,531.00 | 2,556.00 | 2,531.00 | 2,551.00 | 0.0M |
| 2022-04-12 | 2,591.00 | 2,591.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2022-04-11 | 2,580.00 | 2,617.00 | 2,575.00 | 2,591.00 | 0.0M |
| 2022-04-08 | 2,595.00 | 2,595.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2022-04-07 | 2,604.00 | 2,613.00 | 2,597.00 | 2,610.00 | 0.0M |
| 2022-04-06 | 2,628.00 | 2,628.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-04-05 | 2,633.00 | 2,645.00 | 2,633.00 | 2,645.00 | 0.0M |
| 2022-04-04 | 2,673.00 | 2,673.00 | 2,640.00 | 2,659.00 | 0.0M |
| 2022-04-01 | 2,661.00 | 2,665.00 | 2,656.00 | 2,660.00 | 0.0M |
| 2022-03-31 | 2,666.00 | 2,666.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2022-03-30 | 2,666.00 | 2,671.00 | 2,656.00 | 2,668.00 | 0.0M |
| 2022-03-29 | 2,678.00 | 2,678.00 | 2,670.00 | 2,674.00 | 0.0M |
| 2022-03-28 | 2,680.00 | 2,680.00 | 2,668.00 | 2,669.00 | 0.0M |
| 2022-03-25 | 2,689.00 | 2,689.00 | 2,669.00 | 2,680.00 | 0.0M |
| 2022-03-24 | 2,660.00 | 2,689.00 | 2,660.00 | 2,689.00 | 0.0M |
| 2022-03-23 | 2,649.00 | 2,704.00 | 2,649.00 | 2,688.00 | 0.0M |
| 2022-03-22 | 2,641.00 | 2,654.00 | 2,641.00 | 2,654.00 | 0.0M |
| 2022-03-18 | 2,643.00 | 2,643.00 | 2,621.00 | 2,641.00 | 0.0M |
| 2022-03-17 | 2,646.00 | 2,646.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2022-03-16 | 2,635.00 | 2,646.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2022-03-15 | 2,619.00 | 2,635.00 | 2,597.00 | 2,620.00 | 0.0M |
| 2022-03-14 | 2,579.00 | 2,614.00 | 2,579.00 | 2,614.00 | 0.0M |
| 2022-03-11 | 2,563.00 | 2,579.00 | 2,563.00 | 2,577.00 | 0.0M |
| 2022-03-10 | 2,629.00 | 2,629.00 | 2,579.00 | 2,595.00 | 0.0M |
| 2022-03-09 | 2,591.00 | 2,591.00 | 2,570.00 | 2,579.00 | 0.0M |
| 2022-03-08 | 2,582.00 | 2,635.00 | 2,582.00 | 2,600.00 | 0.0M |
| 2022-03-07 | 2,615.00 | 2,615.00 | 2,581.00 | 2,584.00 | 0.0M |
| 2022-03-04 | 2,639.00 | 2,641.00 | 2,605.00 | 2,611.00 | 0.0M |
| 2022-03-03 | 2,647.00 | 2,647.00 | 2,621.00 | 2,627.00 | 0.0M |
| 2022-03-02 | 2,622.00 | 2,623.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2022-03-01 | 2,650.00 | 2,650.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2022-02-28 | 2,671.00 | 2,671.00 | 2,639.00 | 2,650.00 | 0.0M |
| 2022-02-25 | 2,626.00 | 2,626.00 | 2,611.00 | 2,623.00 | 0.0M |
| 2022-02-24 | 2,633.00 | 2,633.00 | 2,620.00 | 2,626.00 | 0.0M |
| 2022-02-22 | 2,641.00 | 2,643.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2022-02-21 | 2,653.00 | 2,666.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2022-02-18 | 2,641.00 | 2,669.00 | 2,641.00 | 2,653.00 | 0.0M |
| 2022-02-17 | 2,651.00 | 2,668.00 | 2,651.00 | 2,654.00 | 0.0M |
| 2022-02-16 | 2,647.00 | 2,651.00 | 2,643.00 | 2,651.00 | 0.0M |
| 2022-02-15 | 2,669.00 | 2,669.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2022-02-14 | 2,636.00 | 2,669.00 | 2,636.00 | 2,650.00 | 0.0M |
| 2022-02-10 | 2,667.00 | 2,669.00 | 2,645.00 | 2,666.00 | 0.0M |
| 2022-02-09 | 2,646.00 | 2,662.00 | 2,633.00 | 2,662.00 | 0.0M |
| 2022-02-08 | 2,641.00 | 2,663.00 | 2,641.00 | 2,646.00 | 0.0M |
| 2022-02-07 | 2,631.00 | 2,657.00 | 2,631.00 | 2,641.00 | 0.0M |
| 2022-02-04 | 2,659.00 | 2,659.00 | 2,640.00 | 2,645.00 | 0.0M |
| 2022-02-03 | 2,660.00 | 2,660.00 | 2,646.00 | 2,646.00 | 0.0M |
| 2022-02-02 | 2,648.00 | 2,670.00 | 2,648.00 | 2,665.00 | 0.0M |
| 2022-02-01 | 2,649.00 | 2,649.00 | 2,640.00 | 2,645.00 | 0.0M |
| 2022-01-31 | 2,607.00 | 2,638.00 | 2,607.00 | 2,638.00 | 0.0M |
| 2022-01-28 | 2,601.00 | 2,637.00 | 2,601.00 | 2,637.00 | 0.0M |
| 2022-01-27 | 2,638.00 | 2,638.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2022-01-26 | 2,646.00 | 2,646.00 | 2,609.00 | 2,629.00 | 0.0M |
| 2022-01-25 | 2,646.00 | 2,646.00 | 2,615.00 | 2,632.00 | 0.0M |
| 2022-01-24 | 2,647.00 | 2,647.00 | 2,635.00 | 2,646.00 | 0.0M |
| 2022-01-21 | 2,610.00 | 2,644.00 | 2,604.00 | 2,633.00 | 0.0M |
| 2022-01-20 | 2,611.00 | 2,637.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2022-01-19 | 2,612.00 | 2,625.00 | 2,610.00 | 2,611.00 | 0.0M |
| 2022-01-18 | 2,629.00 | 2,629.00 | 2,611.00 | 2,612.00 | 0.0M |
| 2022-01-17 | 2,625.00 | 2,625.00 | 2,606.00 | 2,613.00 | 0.0M |
| 2022-01-14 | 2,632.00 | 2,632.00 | 2,604.00 | 2,611.00 | 0.0M |
| 2022-01-13 | 2,642.00 | 2,642.00 | 2,630.00 | 2,632.00 | 0.0M |
| 2022-01-12 | 2,630.00 | 2,653.00 | 2,630.00 | 2,653.00 | 0.0M |
| 2022-01-11 | 2,640.00 | 2,641.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-01-07 | 2,649.00 | 2,649.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-01-06 | 2,629.00 | 2,630.00 | 2,629.00 | 2,630.00 | 0.0M |
| 2022-01-05 | 2,644.00 | 2,645.00 | 2,644.00 | 2,645.00 | 0.0M |
| 2022-01-04 | 2,637.00 | 2,644.00 | 2,622.00 | 2,644.00 | 0.0M |