Japan Airport Terminal ADR (JTTRY)

JTTRY
🏛️ États-Unis →
15.30
Dernière Mise à Jour: 2025-09-09
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-13 16.40 17.26 16.40 17.26 0.0M
2024-11-06 17.57 18.29 17.48 18.29 0.0M
2024-10-31 18.28 18.28 18.28 18.28 0.0M
2024-10-30 17.40 17.58 17.40 17.58 0.0M
2024-10-25 17.55 17.55 17.55 17.55 0.0M
2024-10-23 18.00 18.00 17.27 17.27 0.0M
2024-10-22 17.88 17.88 17.88 17.88 0.0M
2024-10-11 18.00 18.00 18.00 18.00 0.0M
2024-10-09 18.00 18.00 18.00 18.00 0.0M
2024-10-02 17.80 17.80 17.80 17.80 0.0M
2024-09-26 17.20 18.31 17.18 17.79 0.0M
2024-09-10 17.30 17.30 17.30 17.30 0.0M
2024-08-20 17.60 17.70 17.60 17.70 0.0M
2024-08-14 16.50 16.50 16.50 16.50 0.0M
2024-08-12 16.60 16.60 16.10 16.10 0.0M
2024-08-09 15.66 16.43 15.66 16.43 0.0M
2024-08-08 15.70 15.70 15.50 15.50 0.0M
2024-08-07 17.01 17.20 16.93 17.00 0.0M
2024-08-01 17.70 17.70 16.90 16.90 0.0M
2024-07-22 18.04 18.09 18.04 18.09 0.0M
2024-07-17 18.12 18.12 18.12 18.12 0.0M
2024-05-31 17.10 17.10 17.10 17.10 0.0M
2024-05-28 17.40 17.40 17.40 17.40 0.0M
2024-05-24 16.80 16.80 16.80 16.80 0.0M
2024-05-16 16.40 16.40 16.30 16.30 0.0M
2024-05-15 16.80 16.80 16.80 16.80 0.0M
2024-05-14 16.20 16.20 16.20 16.20 0.0M
2024-05-10 18.30 18.30 18.30 18.30 0.0M
2024-05-07 17.70 17.70 17.70 17.70 0.0M
2024-05-06 17.90 17.90 17.90 17.90 0.0M
2024-05-03 18.10 18.10 18.10 18.10 0.0M
2024-05-02 17.80 17.80 17.80 17.80 0.0M
2024-04-30 17.40 17.40 17.40 17.40 0.0M
2024-04-29 17.50 17.50 17.50 17.50 0.0M
2024-04-25 17.00 17.00 17.00 17.00 0.0M
2024-04-24 17.50 17.50 17.50 17.50 0.0M
2024-04-23 17.70 17.70 17.70 17.70 0.0M
2024-04-22 17.60 17.60 17.60 17.60 0.0M
2024-04-18 17.60 17.60 17.60 17.60 0.0M
2024-04-17 17.80 17.80 17.80 17.80 0.0M
2024-04-15 18.00 18.00 17.90 17.90 0.0M
2024-04-08 18.30 18.30 18.30 18.30 0.0M
2024-03-28 19.70 19.70 19.70 19.70 0.0M
2024-03-26 19.90 19.90 19.90 19.90 0.0M
2024-03-25 20.30 20.60 20.30 20.60 0.0M
2024-03-22 19.50 19.50 19.50 19.50 0.0M
2024-03-12 19.10 19.10 19.10 19.10 0.0M
2024-03-07 19.30 19.30 19.30 19.30 0.0M
2024-03-05 19.10 19.10 18.60 18.60 0.0M
2024-02-28 19.10 19.10 19.10 19.10 0.0M
2024-02-27 19.30 19.30 19.30 19.30 0.0M
2024-02-23 19.10 19.10 19.10 19.10 0.0M
2024-02-22 19.50 19.50 18.80 18.80 0.0M
2024-02-21 19.00 19.00 19.00 19.00 0.0M
2024-02-16 19.10 19.20 19.10 19.20 0.0M
2024-02-08 19.60 19.60 19.30 19.50 0.0M
2024-02-07 20.10 20.80 20.10 20.60 0.0M
2024-02-02 20.10 20.10 20.10 20.10 0.0M
2024-01-26 19.60 19.60 19.60 19.60 0.0M
2024-01-22 20.40 20.40 20.40 20.40 0.0M
2024-01-19 20.20 20.20 20.20 20.20 0.0M
2024-01-17 20.00 20.00 20.00 20.00 0.0M
2024-01-16 21.00 21.00 20.90 20.90 0.0M