Janus Henderson Transformational Growth ETF (JXX)

JXX
🏛️ États-Unis →
27.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 28.12 28.14 27.87 27.97 0.0M
2025-09-25 28.34 28.34 27.85 27.95 0.0M
2025-09-24 28.52 28.54 28.30 28.38 0.0M
2025-09-23 28.76 28.81 28.56 28.60 0.0M
2025-09-22 28.38 28.83 28.38 28.83 0.0M
2025-09-19 28.45 28.48 28.33 28.48 0.0M
2025-09-18 28.19 28.47 28.19 28.40 0.0M
2025-09-17 28.32 28.32 27.89 28.16 0.0M
2025-09-16 28.46 28.46 28.24 28.37 0.0M
2025-09-15 28.24 28.24 28.24 28.24 0.0M
2025-09-12 28.38 28.38 28.06 28.07 0.0M
2025-09-11 28.51 28.62 28.38 28.38 0.0M
2025-09-10 28.53 28.78 28.53 28.54 0.0M
2025-09-09 27.48 27.54 27.48 27.53 0.0M
2025-09-08 27.71 27.71 27.27 27.41 0.0M
2025-09-05 27.24 27.24 26.78 27.04 0.0M
2025-09-04 26.67 26.68 26.66 26.68 0.0M
2025-09-03 26.63 26.63 26.34 26.45 0.0M
2025-09-02 26.36 26.48 26.36 26.48 0.0M
2025-08-29 26.59 26.60 26.53 26.60 0.0M
2025-08-28 27.13 27.13 27.13 27.13 0.0M
2025-08-27 26.79 26.86 26.79 26.84 0.0M
2025-08-26 26.75 26.75 26.75 26.75 0.0M
2025-08-25 26.71 26.71 26.56 26.56 0.0M
2025-08-22 26.73 26.76 26.67 26.67 0.0M
2025-08-21 26.29 26.36 26.20 26.27 0.0M
2025-08-20 25.95 26.26 25.92 26.26 0.0M
2025-08-19 26.40 26.40 26.27 26.27 0.0M
2025-08-18 26.64 26.83 26.64 26.82 0.1M
2025-08-15 26.63 26.63 26.63 26.63 0.0M
2025-08-14 26.53 26.53 26.53 26.53 0.0M
2025-08-13 26.45 26.50 26.38 26.50 0.0M
2025-08-12 26.45 26.54 26.45 26.54 0.0M
2025-08-11 26.24 26.24 26.24 26.24 0.0M
2025-08-08 26.39 26.39 26.39 26.39 0.0M
2025-08-07 26.45 26.51 26.39 26.51 0.0M
2025-08-06 26.50 26.57 26.50 26.57 0.0M
2025-08-05 26.41 26.41 26.18 26.26 0.0M
2025-08-04 26.07 26.31 26.07 26.31 0.0M
2025-08-01 25.94 25.94 25.85 25.85 0.0M
2025-07-31 26.68 26.68 26.38 26.38 0.0M
2025-07-30 26.65 26.69 26.61 26.61 0.0M
2025-07-29 26.63 26.63 26.47 26.47 0.0M
2025-07-28 26.58 26.59 26.58 26.59 0.0M
2025-07-25 26.54 26.65 26.53 26.62 0.0M
2025-07-24 26.31 26.39 26.31 26.39 0.0M
2025-07-23 26.30 26.42 26.30 26.42 0.0M
2025-07-22 26.22 26.27 26.16 26.20 0.0M
2025-07-21 26.54 26.60 26.47 26.47 0.0M
2025-07-18 26.46 26.52 26.46 26.47 0.0M
2025-07-17 26.53 26.53 26.53 26.53 0.0M
2025-07-16 26.21 26.21 26.21 26.21 0.0M
2025-07-15 26.02 26.02 26.02 26.02 0.0M
2025-07-14 26.00 26.00 26.00 26.00 0.0M
2025-07-11 25.84 25.92 25.78 25.85 0.0M
2025-07-10 25.91 26.08 25.91 26.01 0.0M
2025-07-09 26.11 26.11 26.11 26.11 0.0M
2025-07-08 26.06 27.39 25.80 25.80 0.0M
2025-07-07 25.95 25.95 25.93 25.93 0.0M
2025-07-03 25.99 26.19 25.99 26.16 0.0M
2025-07-02 25.73 25.74 25.68 25.73 0.0M
2025-07-01 25.60 25.67 25.55 25.60 0.0M
2025-06-30 25.85 25.87 25.81 25.87 0.0M
2025-06-27 25.59 25.60 25.50 25.60 0.0M
2025-06-26 25.20 25.40 25.20 25.40 0.0M
2025-06-25 25.35 25.35 25.09 25.09 0.0M
2025-06-24 24.92 25.24 24.92 25.24 0.0M
2025-06-23 24.47 24.61 24.42 24.61 0.0M
2025-06-20 24.37 24.37 24.37 24.37 0.0M
2025-06-18 24.51 24.51 24.51 24.51 0.0M
2025-06-17 24.63 24.63 24.46 24.46 0.0M
2025-06-16 24.70 24.70 24.63 24.63 0.0M
2025-06-13 24.39 24.39 24.39 24.39 0.0M
2025-06-12 24.62 24.64 24.59 24.59 0.0M
2025-06-11 24.47 24.47 24.30 24.30 0.0M
2025-06-10 24.25 24.25 24.12 24.14 0.0M
2025-06-09 24.17 24.22 24.11 24.11 0.0M
2025-06-06 24.10 24.17 24.10 24.17 0.0M
2025-06-05 23.97 23.97 23.97 23.97 0.0M
2025-06-04 23.99 23.99 23.99 23.99 0.0M
2025-06-03 23.90 23.90 23.90 23.90 0.0M
2025-06-02 23.75 23.75 23.69 23.69 0.0M
2025-05-30 23.49 23.62 23.30 23.62 0.0M
2025-05-29 23.49 23.51 23.49 23.51 0.0M
2025-05-28 23.49 23.63 23.49 23.53 0.0M
2025-05-27 23.48 23.53 23.44 23.53 0.0M
2025-05-23 23.07 23.07 23.07 23.07 0.0M
2025-05-22 23.08 23.23 23.08 23.23 0.0M
2025-05-21 23.47 23.47 23.20 23.20 0.0M
2025-05-20 23.56 23.56 23.56 23.56 0.0M
2025-05-19 23.20 23.68 23.20 23.65 0.0M
2025-05-16 23.46 23.60 23.46 23.60 0.0M
2025-05-15 23.24 23.51 23.24 23.46 0.0M
2025-05-14 23.66 23.66 23.56 23.56 0.0M
2025-05-13 23.45 23.63 23.45 23.58 0.0M
2025-05-12 23.28 23.42 23.28 23.42 0.0M
2025-05-09 22.61 22.61 22.61 22.61 0.0M
2025-05-08 22.65 22.65 22.65 22.65 0.0M
2025-05-07 22.40 22.40 22.40 22.40 0.0M
2025-05-06 22.28 22.29 22.28 22.29 0.0M
2025-05-05 22.64 22.64 22.64 22.64 0.0M
2025-05-02 22.78 22.91 22.78 22.78 0.0M
2025-05-01 22.53 22.53 22.40 22.40 0.0M
2025-04-30 22.11 22.11 22.11 22.11 0.0M
2025-04-29 22.01 22.01 22.01 22.01 0.0M
2025-04-28 21.81 21.86 21.77 21.86 0.0M
2025-04-25 21.68 21.85 21.68 21.85 0.0M
2025-04-24 21.53 21.63 21.53 21.63 0.0M
2025-04-23 21.04 21.04 21.04 21.04 0.0M
2025-04-22 20.37 20.47 20.37 20.47 0.0M
2025-04-21 19.65 19.91 19.65 19.91 0.0M
2025-04-17 20.55 20.55 20.54 20.54 0.0M
2025-04-16 20.97 20.99 20.49 20.73 0.0M
2025-04-15 21.05 21.11 21.05 21.11 0.0M
2025-04-14 21.38 21.38 20.97 21.18 0.0M
2025-04-11 21.10 21.10 21.07 21.07 0.0M
2025-04-10 21.00 21.00 20.71 20.71 0.0M
2025-04-09 20.91 21.47 20.91 21.47 0.0M
2025-04-08 20.73 20.73 19.38 19.55 0.0M
2025-04-07 18.75 19.91 18.75 19.84 0.0M
2025-04-04 20.01 20.13 19.75 19.76 0.0M
2025-04-03 20.82 21.28 20.82 20.93 0.0M
2025-04-02 21.88 22.33 21.88 22.21 0.0M
2025-04-01 21.73 21.84 21.73 21.84 0.0M
2025-03-31 21.18 21.80 21.18 21.80 0.0M
2025-03-28 22.37 22.42 22.22 22.25 0.0M
2025-03-27 22.72 23.01 22.71 22.86 0.0M
2025-03-26 22.94 22.98 22.94 22.98 0.0M
2025-03-25 23.61 23.63 23.50 23.55 0.0M
2025-03-24 23.61 23.66 23.60 23.66 0.0M
2025-03-21 22.86 23.14 22.86 23.14 0.0M
2025-03-20 23.09 23.09 23.02 23.06 0.0M
2025-03-19 22.86 23.18 22.80 23.04 0.0M
2025-03-18 22.56 22.64 22.50 22.63 0.0M
2025-03-17 22.98 23.10 22.97 22.99 0.0M
2025-03-14 22.65 22.68 22.59 22.68 0.0M
2025-03-13 22.28 22.28 22.14 22.14 0.0M
2025-03-12 22.66 22.73 22.59 22.62 0.0M
2025-03-11 22.31 22.57 22.19 22.40 0.0M
2025-03-10 22.44 22.46 21.99 22.20 0.0M
2025-03-07 22.58 22.99 22.58 22.91 0.0M
2025-03-06 23.24 23.51 22.91 22.92 0.0M
2025-03-05 23.53 23.94 23.53 23.94 0.0M
2025-03-04 22.96 23.40 22.96 23.40 0.0M
2025-03-03 23.69 23.69 23.50 23.55 0.0M
2025-02-28 24.11 24.33 23.95 24.33 0.0M
2025-02-27 24.51 24.51 23.96 23.96 0.0M
2025-02-26 24.61 24.84 24.57 24.59 0.0M
2025-02-25 23.99 24.13 23.81 24.08 0.0M
2025-02-24 24.75 24.75 24.20 24.32 0.0M
2025-02-21 25.20 25.20 24.61 24.61 0.0M
2025-02-20 25.22 25.30 25.19 25.30 0.0M
2025-02-19 25.52 25.64 25.45 25.64 0.0M
2025-02-18 25.75 25.75 25.51 25.58 0.0M
2025-02-14 25.60 25.67 25.60 25.63 0.0M
2025-02-13 25.23 25.48 25.23 25.48 0.0M
2025-02-12 24.97 25.30 24.97 25.30 0.0M
2025-02-11 25.26 25.30 25.23 25.30 0.0M
2025-02-10 25.28 25.45 25.23 25.44 0.0M
2025-02-07 25.49 25.50 25.09 25.13 0.0M
2025-02-06 25.48 25.62 25.27 25.39 0.0M
2025-02-05 25.10 25.40 25.10 25.36 0.1M