660.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 655.00 | 655.00 | 42.1K |
| 09:05 | 655.00 | 655.00 | 645.00 | 650.00 | 166.6K |
| 09:10 | 650.00 | 655.00 | 650.00 | 655.00 | 37.1K |
| 09:15 | 650.00 | 650.00 | 645.00 | 650.00 | 14.2K |
| 09:20 | 645.00 | 650.00 | 645.00 | 645.00 | 13.9K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 9.1K |
| 09:30 | 640.00 | 645.00 | 640.00 | 645.00 | 10.6K |
| 09:35 | 645.00 | 645.00 | 640.00 | 645.00 | 29.9K |
| 09:40 | 645.00 | 650.00 | 645.00 | 645.00 | 6.7K |
| 09:45 | 650.00 | 650.00 | 645.00 | 645.00 | 5.2K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 4.7K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:00 | 650.00 | 650.00 | 645.00 | 645.00 | 8.6K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 26.4K |
| 10:10 | 645.00 | 645.00 | 640.00 | 645.00 | 37.5K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 9.6K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 30.0K |
| 10:25 | 650.00 | 650.00 | 645.00 | 645.00 | 25.6K |
| 10:30 | 650.00 | 650.00 | 645.00 | 645.00 | 2.5K |
| 10:35 | 645.00 | 650.00 | 645.00 | 650.00 | 7.8K |
| 10:40 | 650.00 | 650.00 | 635.00 | 640.00 | 402.5K |
| 10:45 | 640.00 | 645.00 | 640.00 | 640.00 | 6.0K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 39.3K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 25.4K |
| 11:05 | 640.00 | 640.00 | 635.00 | 640.00 | 9.8K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:15 | 635.00 | 640.00 | 635.00 | 635.00 | 6.7K |
| 11:20 | 635.00 | 640.00 | 635.00 | 640.00 | 13.9K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 11:35 | 635.00 | 640.00 | 635.00 | 640.00 | 0.3K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:55 | 640.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 13:35 | 640.00 | 640.00 | 635.00 | 635.00 | 3.4K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 37.6K |
| 13:45 | 640.00 | 640.00 | 635.00 | 640.00 | 15.3K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 18.0K |
| 13:55 | 635.00 | 640.00 | 635.00 | 635.00 | 31.4K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:05 | 635.00 | 640.00 | 635.00 | 640.00 | 2.1K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 14:20 | 640.00 | 640.00 | 635.00 | 640.00 | 1.3K |
| 14:25 | 640.00 | 655.00 | 640.00 | 655.00 | 72.5K |
| 14:30 | 655.00 | 665.00 | 655.00 | 655.00 | 86.1K |
| 14:35 | 650.00 | 655.00 | 645.00 | 655.00 | 4.9K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 8.9K |
| 15:00 | 650.00 | 650.00 | 645.00 | 650.00 | 4.6K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 2.9K |
| 15:25 | 655.00 | 655.00 | 650.00 | 650.00 | 0.4K |
| 15:30 | 645.00 | 650.00 | 645.00 | 650.00 | 1.5K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 4.8K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 29.9K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |