655.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 725.00 | 725.00 | 43.0K |
| 09:05 | 725.00 | 725.00 | 725.00 | 725.00 | 10.1K |
| 09:10 | 730.00 | 730.00 | 725.00 | 725.00 | 9.9K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 9.4K |
| 09:20 | 735.00 | 735.00 | 735.00 | 735.00 | 12.1K |
| 09:25 | 740.00 | 745.00 | 740.00 | 745.00 | 61.5K |
| 09:30 | 745.00 | 755.00 | 745.00 | 750.00 | 169.6K |
| 09:35 | 750.00 | 750.00 | 745.00 | 745.00 | 38.8K |
| 09:40 | 740.00 | 745.00 | 740.00 | 740.00 | 27.3K |
| 09:45 | 745.00 | 745.00 | 735.00 | 735.00 | 20.0K |
| 09:50 | 735.00 | 735.00 | 735.00 | 735.00 | 52.8K |
| 09:55 | 745.00 | 745.00 | 735.00 | 735.00 | 28.2K |
| 10:00 | 745.00 | 745.00 | 735.00 | 745.00 | 37.8K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.9K |
| 10:10 | 740.00 | 755.00 | 740.00 | 755.00 | 232.7K |
| 10:15 | 755.00 | 760.00 | 755.00 | 755.00 | 153.4K |
| 10:20 | 760.00 | 760.00 | 750.00 | 755.00 | 32.4K |
| 10:25 | 755.00 | 755.00 | 745.00 | 745.00 | 55.9K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 2.7K |
| 10:35 | 745.00 | 750.00 | 745.00 | 750.00 | 18.1K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 10:45 | 750.00 | 750.00 | 745.00 | 745.00 | 16.8K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 10:55 | 745.00 | 745.00 | 740.00 | 745.00 | 13.8K |
| 11:00 | 740.00 | 745.00 | 740.00 | 740.00 | 12.5K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 4.3K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 48.8K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 36.4K |
| 11:30 | 725.00 | 740.00 | 725.00 | 740.00 | 294.1K |
| 11:35 | 740.00 | 740.00 | 730.00 | 735.00 | 3.7K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:30 | 735.00 | 735.00 | 730.00 | 730.00 | 7.9K |
| 13:35 | 735.00 | 735.00 | 730.00 | 730.00 | 31.9K |
| 13:40 | 735.00 | 735.00 | 730.00 | 730.00 | 3.3K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 13.0K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 6.7K |
| 13:55 | 730.00 | 730.00 | 725.00 | 730.00 | 91.9K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 14:10 | 725.00 | 730.00 | 725.00 | 730.00 | 120.9K |
| 14:15 | 730.00 | 730.00 | 725.00 | 725.00 | 8.8K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 20.9K |
| 14:30 | 715.00 | 725.00 | 715.00 | 720.00 | 219.9K |
| 14:35 | 720.00 | 725.00 | 720.00 | 720.00 | 12.6K |
| 14:40 | 720.00 | 725.00 | 720.00 | 720.00 | 18.9K |
| 14:45 | 720.00 | 720.00 | 715.00 | 720.00 | 66.9K |
| 14:50 | 720.00 | 725.00 | 720.00 | 725.00 | 47.3K |
| 14:55 | 720.00 | 720.00 | 715.00 | 720.00 | 40.7K |
| 15:00 | 720.00 | 720.00 | 720.00 | 720.00 | 20.3K |
| 15:05 | 720.00 | 720.00 | 715.00 | 720.00 | 43.2K |
| 15:10 | 715.00 | 720.00 | 715.00 | 720.00 | 5.3K |
| 15:15 | 720.00 | 720.00 | 720.00 | 720.00 | 32.3K |
| 15:20 | 720.00 | 725.00 | 720.00 | 720.00 | 7.7K |
| 15:25 | 720.00 | 720.00 | 720.00 | 720.00 | 10.2K |
| 15:30 | 725.00 | 725.00 | 720.00 | 720.00 | 1.5K |
| 15:35 | 720.00 | 720.00 | 720.00 | 720.00 | 6.8K |
| 15:40 | 720.00 | 725.00 | 720.00 | 725.00 | 7.3K |
| 15:45 | 725.00 | 725.00 | 720.00 | 725.00 | 8.6K |
| 16:00 | 720.00 | 720.00 | 720.00 | 720.00 | 36.1K |
| 16:05 | 720.00 | 720.00 | 720.00 | 720.00 | 11.6K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |