655.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 755.00 | 750.00 | 750.00 | 54.6K |
| 09:05 | 755.00 | 755.00 | 755.00 | 755.00 | 4.8K |
| 09:10 | 750.00 | 770.00 | 750.00 | 770.00 | 121.4K |
| 09:15 | 765.00 | 770.00 | 760.00 | 760.00 | 157.3K |
| 09:20 | 765.00 | 765.00 | 760.00 | 760.00 | 82.6K |
| 09:25 | 760.00 | 765.00 | 760.00 | 765.00 | 58.7K |
| 09:30 | 760.00 | 765.00 | 755.00 | 755.00 | 70.9K |
| 09:35 | 760.00 | 765.00 | 755.00 | 760.00 | 2.8K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 7.4K |
| 09:45 | 760.00 | 765.00 | 760.00 | 760.00 | 2.1K |
| 09:50 | 760.00 | 765.00 | 760.00 | 765.00 | 0.4K |
| 09:55 | 765.00 | 770.00 | 760.00 | 765.00 | 54.8K |
| 10:00 | 765.00 | 765.00 | 760.00 | 760.00 | 51.4K |
| 10:05 | 765.00 | 765.00 | 760.00 | 760.00 | 8.3K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 4.7K |
| 10:15 | 760.00 | 765.00 | 760.00 | 765.00 | 1.9K |
| 10:20 | 760.00 | 765.00 | 760.00 | 760.00 | 1.5K |
| 10:25 | 765.00 | 765.00 | 760.00 | 760.00 | 3.1K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 9.6K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 10:40 | 765.00 | 765.00 | 765.00 | 765.00 | 17.4K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 2.6K |
| 10:50 | 755.00 | 760.00 | 755.00 | 760.00 | 1.3K |
| 10:55 | 760.00 | 760.00 | 755.00 | 755.00 | 46.9K |
| 11:00 | 755.00 | 760.00 | 750.00 | 755.00 | 122.1K |
| 11:05 | 755.00 | 765.00 | 755.00 | 765.00 | 27.6K |
| 11:10 | 760.00 | 765.00 | 760.00 | 765.00 | 0.7K |
| 11:15 | 755.00 | 765.00 | 755.00 | 755.00 | 2.8K |
| 11:20 | 760.00 | 765.00 | 760.00 | 765.00 | 0.5K |
| 11:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 5.0K |
| 11:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:40 | 760.00 | 765.00 | 760.00 | 765.00 | 31.3K |
| 11:45 | 760.00 | 760.00 | 755.00 | 755.00 | 9.1K |
| 11:50 | 760.00 | 765.00 | 760.00 | 765.00 | 5.3K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 3.5K |
| 13:35 | 760.00 | 765.00 | 755.00 | 760.00 | 6.8K |
| 13:50 | 760.00 | 760.00 | 755.00 | 755.00 | 12.2K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 10.0K |
| 14:00 | 760.00 | 760.00 | 755.00 | 760.00 | 14.3K |
| 14:05 | 760.00 | 760.00 | 755.00 | 755.00 | 3.9K |
| 14:10 | 755.00 | 760.00 | 755.00 | 755.00 | 2.1K |
| 14:15 | 755.00 | 760.00 | 755.00 | 760.00 | 2.5K |
| 14:20 | 760.00 | 760.00 | 755.00 | 760.00 | 8.5K |
| 14:25 | 755.00 | 755.00 | 750.00 | 750.00 | 107.3K |
| 14:30 | 750.00 | 760.00 | 750.00 | 750.00 | 3.7K |
| 14:35 | 750.00 | 755.00 | 750.00 | 755.00 | 2.0K |
| 14:40 | 755.00 | 755.00 | 750.00 | 750.00 | 1.7K |
| 14:45 | 750.00 | 755.00 | 750.00 | 755.00 | 1.7K |
| 14:50 | 750.00 | 755.00 | 750.00 | 755.00 | 13.3K |
| 14:55 | 750.00 | 750.00 | 745.00 | 750.00 | 86.4K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 22.6K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 4.3K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:15 | 755.00 | 755.00 | 750.00 | 750.00 | 17.8K |
| 15:20 | 750.00 | 755.00 | 750.00 | 755.00 | 15.2K |
| 15:25 | 755.00 | 755.00 | 750.00 | 750.00 | 5.1K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:35 | 750.00 | 755.00 | 750.00 | 755.00 | 5.6K |
| 15:40 | 750.00 | 750.00 | 745.00 | 750.00 | 170.4K |
| 15:45 | 750.00 | 755.00 | 745.00 | 755.00 | 103.4K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 128.5K |
| 16:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |