655.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 765.00 | 765.00 | 52.5K |
| 09:05 | 770.00 | 785.00 | 765.00 | 765.00 | 75.2K |
| 09:10 | 765.00 | 765.00 | 755.00 | 760.00 | 46.7K |
| 09:15 | 760.00 | 765.00 | 760.00 | 760.00 | 33.8K |
| 09:20 | 760.00 | 770.00 | 760.00 | 770.00 | 146.6K |
| 09:25 | 765.00 | 765.00 | 760.00 | 760.00 | 4.9K |
| 09:30 | 765.00 | 765.00 | 760.00 | 760.00 | 0.8K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 20.5K |
| 09:40 | 765.00 | 765.00 | 745.00 | 755.00 | 123.5K |
| 09:45 | 755.00 | 755.00 | 750.00 | 750.00 | 5.2K |
| 09:50 | 755.00 | 755.00 | 750.00 | 750.00 | 6.5K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 10:00 | 755.00 | 755.00 | 750.00 | 750.00 | 25.6K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 2.4K |
| 10:15 | 750.00 | 755.00 | 750.00 | 750.00 | 43.1K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 19.6K |
| 10:25 | 745.00 | 750.00 | 745.00 | 745.00 | 50.7K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 10.4K |
| 10:35 | 745.00 | 750.00 | 745.00 | 750.00 | 5.2K |
| 10:40 | 750.00 | 750.00 | 745.00 | 750.00 | 115.1K |
| 10:45 | 745.00 | 750.00 | 745.00 | 745.00 | 26.3K |
| 10:50 | 750.00 | 750.00 | 745.00 | 745.00 | 10.7K |
| 10:55 | 750.00 | 750.00 | 745.00 | 750.00 | 6.0K |
| 11:00 | 750.00 | 750.00 | 745.00 | 745.00 | 5.8K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 15.4K |
| 11:10 | 750.00 | 750.00 | 745.00 | 745.00 | 65.3K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 78.2K |
| 11:20 | 745.00 | 745.00 | 740.00 | 745.00 | 39.5K |
| 11:25 | 740.00 | 745.00 | 740.00 | 745.00 | 4.6K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 4.0K |
| 11:35 | 745.00 | 745.00 | 740.00 | 740.00 | 8.6K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 5.9K |
| 11:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:50 | 745.00 | 745.00 | 740.00 | 740.00 | 9.0K |
| 11:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:30 | 745.00 | 745.00 | 735.00 | 735.00 | 181.6K |
| 13:35 | 735.00 | 740.00 | 735.00 | 740.00 | 18.7K |
| 13:40 | 740.00 | 745.00 | 740.00 | 745.00 | 31.2K |
| 13:45 | 745.00 | 745.00 | 740.00 | 745.00 | 9.5K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 17.5K |
| 13:55 | 740.00 | 745.00 | 740.00 | 745.00 | 3.0K |
| 14:00 | 740.00 | 745.00 | 740.00 | 745.00 | 3.3K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 9.4K |
| 14:10 | 745.00 | 745.00 | 740.00 | 740.00 | 1.1K |
| 14:20 | 745.00 | 745.00 | 740.00 | 745.00 | 5.7K |
| 14:25 | 740.00 | 745.00 | 740.00 | 740.00 | 1.4K |
| 14:30 | 745.00 | 745.00 | 740.00 | 740.00 | 2.5K |
| 14:40 | 740.00 | 750.00 | 740.00 | 745.00 | 165.0K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 14:55 | 745.00 | 750.00 | 745.00 | 750.00 | 2.6K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 6.3K |
| 15:05 | 750.00 | 750.00 | 745.00 | 745.00 | 14.3K |
| 15:10 | 745.00 | 750.00 | 745.00 | 750.00 | 2.1K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 14.5K |
| 15:25 | 745.00 | 750.00 | 745.00 | 750.00 | 66.2K |
| 15:30 | 750.00 | 750.00 | 745.00 | 745.00 | 67.6K |
| 15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 26.4K |
| 15:40 | 745.00 | 745.00 | 740.00 | 740.00 | 80.9K |
| 15:45 | 750.00 | 750.00 | 745.00 | 745.00 | 5.0K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 168.6K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |