645.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,335.00 | 1,265.00 | 1,280.00 | 628.0K |
| 09:05 | 1,275.00 | 1,285.00 | 1,270.00 | 1,280.00 | 458.3K |
| 09:10 | 1,280.00 | 1,295.00 | 1,275.00 | 1,280.00 | 213.9K |
| 09:15 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 197.4K |
| 09:20 | 1,285.00 | 1,285.00 | 1,270.00 | 1,270.00 | 178.2K |
| 09:25 | 1,270.00 | 1,280.00 | 1,255.00 | 1,255.00 | 647.8K |
| 09:30 | 1,255.00 | 1,260.00 | 1,240.00 | 1,245.00 | 572.0K |
| 09:35 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 193.7K |
| 09:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 227.9K |
| 09:45 | 1,260.00 | 1,260.00 | 1,250.00 | 1,260.00 | 186.0K |
| 09:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 31.7K |
| 09:55 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 159.2K |
| 10:00 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 125.1K |
| 10:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 89.5K |
| 10:10 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 35.5K |
| 10:15 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 216.1K |
| 10:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 166.8K |
| 10:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 53.9K |
| 10:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 11.4K |
| 10:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 19.0K |
| 10:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 83.8K |
| 10:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 54.3K |
| 10:50 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 178.7K |
| 10:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 40.0K |
| 11:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 12.8K |
| 11:05 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 225.1K |
| 11:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 140.3K |
| 11:15 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 173.1K |
| 11:20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 42.4K |
| 11:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 19.5K |
| 11:30 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 119.8K |
| 11:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 15.8K |
| 11:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 28.3K |
| 11:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 20.8K |
| 11:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 24.0K |
| 11:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 35.8K |
| 13:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 47.4K |
| 13:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 44.4K |
| 13:40 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 98.5K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 31.7K |
| 13:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 43.1K |
| 13:55 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 24.2K |
| 14:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 14.8K |
| 14:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 52.4K |
| 14:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 9.2K |
| 14:15 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 74.0K |
| 14:20 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 8.4K |
| 14:25 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 92.1K |
| 14:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 283.2K |
| 14:35 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 161.2K |
| 14:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 90.6K |
| 14:45 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 83.3K |
| 14:50 | 1,280.00 | 1,280.00 | 1,260.00 | 1,270.00 | 217.5K |
| 14:55 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 54.5K |
| 15:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 99.6K |
| 15:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 17.9K |
| 15:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 179.4K |
| 15:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 28.1K |
| 15:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 43.5K |
| 15:25 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 84.9K |
| 15:30 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 35.1K |
| 15:35 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 80.4K |
| 15:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 170.1K |
| 15:45 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 266.3K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 227.0K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 19.6K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 162.1K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |