330.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 272.20 | 274.60 | 271.60 | 273.60 | 1.5M |
| 2024-12-30 | 270.20 | 272.20 | 269.60 | 272.20 | 3.4M |
| 2024-12-27 | 272.00 | 272.00 | 270.00 | 271.20 | 2.7M |
| 2024-12-24 | 270.40 | 273.00 | 270.40 | 272.00 | 1.5M |
| 2024-12-23 | 269.00 | 270.40 | 267.00 | 269.00 | 3.7M |
| 2024-12-20 | 271.00 | 273.00 | 269.80 | 270.20 | 9.8M |
| 2024-12-19 | 274.20 | 275.40 | 270.40 | 271.40 | 4.8M |
| 2024-12-18 | 275.40 | 277.00 | 273.40 | 275.20 | 7.1M |
| 2024-12-17 | 274.60 | 276.40 | 271.20 | 275.00 | 5.1M |
| 2024-12-16 | 279.60 | 279.80 | 276.20 | 276.40 | 6.5M |
| 2024-12-13 | 278.00 | 280.80 | 278.00 | 280.00 | 7.1M |
| 2024-12-12 | 274.60 | 280.20 | 273.80 | 278.00 | 12.0M |
| 2024-12-11 | 272.60 | 275.20 | 272.60 | 274.60 | 8.5M |
| 2024-12-10 | 269.40 | 273.60 | 267.80 | 272.80 | 8.5M |
| 2024-12-09 | 267.00 | 270.00 | 265.80 | 269.60 | 7.5M |
| 2024-12-06 | 267.20 | 270.80 | 267.00 | 267.00 | 7.0M |
| 2024-12-05 | 264.60 | 267.80 | 263.40 | 267.60 | 5.3M |
| 2024-12-04 | 261.00 | 265.60 | 261.00 | 263.60 | 5.9M |
| 2024-12-03 | 260.00 | 262.80 | 259.60 | 261.80 | 5.8M |
| 2024-12-02 | 260.40 | 262.80 | 259.20 | 259.60 | 4.6M |
| 2024-11-29 | 260.00 | 263.20 | 260.00 | 261.20 | 4.7M |
| 2024-11-28 | 259.00 | 262.20 | 258.60 | 261.20 | 15.6M |
| 2024-11-27 | 252.80 | 254.20 | 251.20 | 253.40 | 4.2M |
| 2024-11-26 | 253.40 | 255.20 | 250.20 | 252.40 | 16.6M |
| 2024-11-25 | 254.20 | 255.20 | 252.20 | 253.20 | 22.8M |
| 2024-11-22 | 248.80 | 256.40 | 248.60 | 253.80 | 7.8M |
| 2024-11-21 | 246.80 | 247.80 | 246.20 | 246.80 | 12.4M |
| 2024-11-20 | 248.20 | 248.20 | 244.40 | 246.00 | 8.6M |
| 2024-11-19 | 251.20 | 251.20 | 244.40 | 248.40 | 6.5M |
| 2024-11-18 | 245.00 | 245.80 | 243.60 | 245.00 | 5.3M |
| 2024-11-15 | 239.60 | 245.60 | 239.60 | 244.60 | 6.2M |
| 2024-11-14 | 239.60 | 241.20 | 237.80 | 239.60 | 6.5M |
| 2024-11-13 | 242.20 | 243.80 | 240.00 | 243.20 | 16.8M |
| 2024-11-12 | 241.20 | 243.20 | 240.40 | 241.80 | 7.0M |
| 2024-11-11 | 249.60 | 250.40 | 243.00 | 243.40 | 8.0M |
| 2024-11-08 | 254.40 | 255.40 | 247.80 | 249.20 | 10.9M |
| 2024-11-07 | 268.00 | 268.40 | 256.80 | 256.80 | 19.3M |
| 2024-11-06 | 266.20 | 271.40 | 266.20 | 267.80 | 5.6M |
| 2024-11-05 | 266.20 | 267.60 | 264.60 | 266.00 | 4.2M |
| 2024-11-04 | 264.20 | 268.80 | 264.20 | 265.80 | 4.9M |
| 2024-11-01 | 265.60 | 266.80 | 264.20 | 264.80 | 5.3M |
| 2024-10-31 | 262.60 | 266.20 | 261.00 | 266.20 | 11.0M |
| 2024-10-30 | 267.00 | 271.40 | 264.40 | 264.40 | 6.3M |
| 2024-10-29 | 274.00 | 274.00 | 266.20 | 267.80 | 5.1M |
| 2024-10-28 | 274.40 | 275.60 | 271.60 | 272.40 | 3.9M |
| 2024-10-25 | 273.80 | 274.40 | 271.80 | 272.80 | 4.0M |
| 2024-10-24 | 276.60 | 277.40 | 273.80 | 273.80 | 3.5M |
| 2024-10-23 | 276.60 | 278.60 | 275.00 | 275.60 | 5.1M |
| 2024-10-22 | 276.60 | 277.60 | 274.80 | 276.40 | 4.5M |
| 2024-10-21 | 279.80 | 281.60 | 277.80 | 277.80 | 4.0M |
| 2024-10-18 | 277.60 | 279.60 | 276.00 | 279.60 | 6.1M |
| 2024-10-17 | 275.00 | 279.20 | 275.00 | 278.80 | 13.3M |
| 2024-10-16 | 276.60 | 278.40 | 274.60 | 274.60 | 13.7M |
| 2024-10-15 | 276.40 | 278.20 | 274.80 | 277.20 | 12.3M |
| 2024-10-14 | 270.80 | 275.20 | 270.60 | 274.60 | 16.3M |
| 2024-10-11 | 275.00 | 277.60 | 268.60 | 271.00 | 24.2M |
| 2024-10-10 | 293.00 | 294.60 | 288.00 | 288.00 | 4.4M |
| 2024-10-09 | 292.40 | 294.00 | 291.80 | 292.80 | 2.7M |
| 2024-10-08 | 292.00 | 292.40 | 290.00 | 291.80 | 2.6M |
| 2024-10-07 | 294.80 | 294.80 | 289.20 | 292.20 | 2.8M |
| 2024-10-04 | 291.20 | 294.40 | 289.20 | 291.00 | 2.9M |
| 2024-10-03 | 291.20 | 293.60 | 289.40 | 292.80 | 5.3M |
| 2024-10-02 | 293.80 | 293.80 | 287.00 | 289.20 | 4.2M |
| 2024-10-01 | 296.80 | 297.40 | 292.00 | 294.40 | 5.0M |
| 2024-09-30 | 297.80 | 299.40 | 295.40 | 295.40 | 7.0M |
| 2024-09-27 | 292.40 | 299.80 | 292.40 | 299.80 | 3.6M |
| 2024-09-26 | 298.00 | 299.80 | 293.40 | 293.60 | 6.1M |
| 2024-09-25 | 292.20 | 296.60 | 291.40 | 296.00 | 4.9M |
| 2024-09-24 | 295.80 | 295.80 | 291.20 | 292.80 | 2.4M |
| 2024-09-23 | 292.80 | 294.60 | 292.00 | 294.60 | 2.2M |
| 2024-09-20 | 291.60 | 294.80 | 291.60 | 292.60 | 16.1M |
| 2024-09-19 | 300.20 | 300.60 | 292.00 | 293.20 | 6.1M |
| 2024-09-18 | 298.60 | 299.00 | 297.20 | 297.20 | 6.0M |
| 2024-09-17 | 299.20 | 300.60 | 297.40 | 299.00 | 4.3M |
| 2024-09-16 | 289.40 | 295.20 | 289.40 | 294.60 | 0.0M |
| 2024-09-13 | 296.20 | 296.20 | 285.20 | 289.80 | 8.1M |
| 2024-09-12 | 300.60 | 301.00 | 295.60 | 295.80 | 9.6M |
| 2024-09-11 | 300.00 | 300.60 | 298.60 | 299.00 | 3.8M |
| 2024-09-10 | 298.80 | 301.20 | 298.00 | 299.20 | 3.5M |
| 2024-09-09 | 299.40 | 300.00 | 297.00 | 299.80 | 3.0M |
| 2024-09-06 | 297.00 | 298.60 | 295.80 | 296.40 | 3.1M |
| 2024-09-05 | 295.60 | 299.20 | 295.60 | 297.20 | 6.0M |
| 2024-09-04 | 295.80 | 296.80 | 294.20 | 296.40 | 4.8M |
| 2024-09-03 | 296.20 | 299.00 | 296.20 | 298.40 | 6.4M |
| 2024-09-02 | 293.60 | 296.00 | 292.60 | 296.00 | 4.3M |
| 2024-08-30 | 291.00 | 294.40 | 290.20 | 292.40 | 14.0M |
| 2024-08-29 | 290.00 | 291.20 | 289.20 | 290.20 | 5.2M |
| 2024-08-28 | 289.20 | 289.20 | 286.80 | 288.80 | 2.2M |
| 2024-08-27 | 287.40 | 289.40 | 284.80 | 288.00 | 5.7M |
| 2024-08-23 | 284.40 | 287.60 | 283.20 | 287.60 | 6.0M |
| 2024-08-22 | 279.80 | 286.20 | 279.80 | 283.20 | 4.9M |
| 2024-08-21 | 279.80 | 280.60 | 278.40 | 279.80 | 2.5M |
| 2024-08-20 | 280.80 | 283.40 | 279.20 | 279.40 | 4.1M |
| 2024-08-19 | 280.00 | 284.20 | 280.00 | 284.20 | 2.7M |
| 2024-08-16 | 282.00 | 282.40 | 279.60 | 280.60 | 3.2M |
| 2024-08-15 | 280.80 | 282.40 | 279.20 | 281.20 | 4.3M |
| 2024-08-14 | 275.80 | 279.00 | 275.80 | 279.00 | 4.8M |
| 2024-08-13 | 270.60 | 277.20 | 270.60 | 274.20 | 4.1M |
| 2024-08-12 | 271.00 | 271.00 | 268.20 | 269.60 | 1.9M |
| 2024-08-09 | 268.40 | 271.20 | 267.80 | 267.80 | 5.2M |
| 2024-08-08 | 270.60 | 270.80 | 265.20 | 268.20 | 2.9M |
| 2024-08-07 | 267.40 | 272.60 | 267.40 | 271.40 | 3.8M |
| 2024-08-06 | 265.00 | 267.80 | 262.60 | 266.20 | 5.3M |
| 2024-08-05 | 268.60 | 268.80 | 264.60 | 265.60 | 6.7M |
| 2024-08-02 | 273.00 | 276.40 | 272.00 | 273.80 | 6.1M |
| 2024-08-01 | 274.80 | 279.60 | 274.40 | 275.80 | 2.7M |
| 2024-07-31 | 278.80 | 279.40 | 275.00 | 275.40 | 3.2M |
| 2024-07-30 | 272.80 | 278.20 | 272.80 | 277.60 | 3.2M |
| 2024-07-29 | 276.60 | 276.80 | 273.60 | 274.00 | 2.8M |
| 2024-07-26 | 269.60 | 275.60 | 267.80 | 274.60 | 4.0M |
| 2024-07-25 | 270.60 | 272.00 | 267.60 | 270.00 | 3.4M |
| 2024-07-24 | 270.60 | 274.60 | 269.80 | 273.60 | 3.4M |
| 2024-07-23 | 274.60 | 274.66 | 272.20 | 272.80 | 8.6M |
| 2024-07-22 | 273.80 | 276.00 | 272.60 | 273.40 | 4.5M |
| 2024-07-19 | 264.60 | 274.20 | 264.60 | 272.80 | 7.4M |
| 2024-07-18 | 269.20 | 271.00 | 264.60 | 271.00 | 7.1M |
| 2024-07-17 | 267.00 | 267.60 | 263.40 | 266.20 | 6.4M |
| 2024-07-16 | 260.80 | 267.40 | 259.80 | 266.20 | 5.1M |
| 2024-07-15 | 265.60 | 267.20 | 260.40 | 261.20 | 6.1M |
| 2024-07-12 | 268.80 | 270.00 | 265.20 | 265.20 | 7.4M |
| 2024-07-11 | 261.40 | 275.18 | 261.00 | 268.00 | 10.1M |
| 2024-07-10 | 257.80 | 261.80 | 252.80 | 260.80 | 5.1M |
| 2024-07-09 | 259.20 | 262.80 | 254.34 | 254.40 | 4.2M |
| 2024-07-08 | 254.40 | 263.00 | 254.40 | 259.00 | 4.6M |
| 2024-07-05 | 258.60 | 261.20 | 254.40 | 261.20 | 5.2M |
| 2024-07-04 | 255.40 | 258.40 | 253.00 | 256.00 | 4.2M |
| 2024-07-03 | 251.40 | 255.60 | 250.60 | 254.60 | 9.8M |
| 2024-07-02 | 251.00 | 259.40 | 244.80 | 250.40 | 16.5M |
| 2024-07-01 | 256.80 | 260.40 | 256.20 | 257.80 | 8.4M |
| 2024-06-28 | 257.00 | 260.20 | 254.60 | 255.00 | 6.8M |
| 2024-06-27 | 258.60 | 262.20 | 256.60 | 257.00 | 5.8M |
| 2024-06-26 | 260.40 | 261.60 | 259.20 | 260.20 | 7.6M |
| 2024-06-25 | 260.20 | 262.60 | 258.60 | 259.80 | 6.0M |
| 2024-06-24 | 261.20 | 266.60 | 260.20 | 260.20 | 5.1M |
| 2024-06-21 | 264.20 | 266.60 | 261.40 | 262.40 | 17.9M |
| 2024-06-20 | 264.60 | 266.21 | 258.00 | 265.00 | 8.5M |
| 2024-06-19 | 260.60 | 263.40 | 259.60 | 259.60 | 5.0M |
| 2024-06-18 | 260.00 | 261.60 | 258.40 | 260.80 | 5.7M |
| 2024-06-17 | 260.20 | 260.40 | 257.60 | 258.80 | 12.2M |
| 2024-06-14 | 257.80 | 259.60 | 256.40 | 258.80 | 9.3M |
| 2024-06-13 | 256.40 | 259.60 | 255.60 | 258.20 | 5.5M |
| 2024-06-12 | 258.60 | 260.60 | 255.40 | 256.40 | 7.3M |
| 2024-06-11 | 264.80 | 266.40 | 256.60 | 257.00 | 17.7M |
| 2024-06-10 | 261.60 | 265.40 | 260.80 | 263.20 | 12.7M |
| 2024-06-07 | 267.60 | 269.40 | 263.80 | 263.80 | 5.4M |
| 2024-06-06 | 264.40 | 275.80 | 262.80 | 267.60 | 6.0M |
| 2024-06-05 | 279.80 | 279.80 | 274.00 | 274.00 | 9.0M |
| 2024-06-04 | 278.40 | 279.60 | 276.80 | 278.60 | 4.1M |
| 2024-06-03 | 280.60 | 281.60 | 278.00 | 279.40 | 5.5M |
| 2024-05-31 | 281.20 | 281.20 | 274.60 | 277.20 | 13.7M |
| 2024-05-30 | 271.60 | 279.00 | 271.60 | 279.00 | 4.2M |
| 2024-05-29 | 276.40 | 281.20 | 275.20 | 275.40 | 6.3M |
| 2024-05-28 | 275.40 | 281.20 | 275.40 | 279.40 | 4.7M |
| 2024-05-24 | 275.80 | 279.80 | 274.00 | 277.20 | 3.9M |
| 2024-05-23 | 281.60 | 289.00 | 277.40 | 277.40 | 6.4M |
| 2024-05-22 | 279.60 | 287.20 | 279.60 | 283.40 | 5.5M |
| 2024-05-21 | 281.40 | 286.40 | 277.80 | 283.40 | 8.0M |
| 2024-05-20 | 284.20 | 286.80 | 283.60 | 284.60 | 5.2M |
| 2024-05-17 | 282.00 | 284.40 | 281.80 | 283.60 | 5.1M |
| 2024-05-16 | 279.20 | 283.20 | 278.33 | 282.20 | 5.3M |
| 2024-05-15 | 280.20 | 281.80 | 276.80 | 277.20 | 5.7M |
| 2024-05-14 | 278.60 | 281.80 | 276.80 | 278.60 | 5.7M |
| 2024-05-13 | 276.20 | 280.40 | 275.60 | 279.00 | 3.6M |
| 2024-05-10 | 274.60 | 278.40 | 272.40 | 276.00 | 5.0M |
| 2024-05-09 | 273.40 | 275.80 | 269.40 | 274.20 | 5.9M |
| 2024-05-08 | 268.80 | 271.20 | 268.20 | 271.20 | 7.6M |
| 2024-05-07 | 268.40 | 270.40 | 266.80 | 267.80 | 9.6M |
| 2024-05-03 | 267.00 | 268.00 | 262.60 | 265.40 | 5.3M |
| 2024-05-02 | 262.60 | 266.00 | 262.00 | 264.20 | 9.9M |
| 2024-05-01 | 266.00 | 266.00 | 263.40 | 264.40 | 16.5M |
| 2024-04-30 | 259.80 | 267.00 | 259.80 | 263.40 | 18.3M |
| 2024-04-29 | 262.80 | 265.20 | 261.41 | 262.40 | 3.9M |
| 2024-04-26 | 260.60 | 263.60 | 255.00 | 261.40 | 7.8M |
| 2024-04-25 | 269.80 | 269.80 | 254.60 | 256.60 | 12.8M |
| 2024-04-24 | 270.80 | 270.80 | 265.40 | 268.00 | 6.2M |
| 2024-04-23 | 270.20 | 273.20 | 268.20 | 269.00 | 4.7M |
| 2024-04-22 | 266.80 | 270.00 | 257.20 | 269.00 | 4.2M |
| 2024-04-19 | 261.00 | 261.60 | 255.60 | 258.80 | 4.4M |
| 2024-04-18 | 261.60 | 262.80 | 258.00 | 262.60 | 5.0M |
| 2024-04-17 | 254.20 | 261.40 | 254.00 | 259.60 | 4.7M |
| 2024-04-16 | 255.80 | 262.00 | 254.70 | 257.00 | 4.4M |
| 2024-04-15 | 258.20 | 263.20 | 258.20 | 260.40 | 7.0M |
| 2024-04-12 | 261.00 | 264.60 | 260.40 | 261.60 | 11.2M |
| 2024-04-11 | 269.00 | 270.40 | 259.20 | 259.80 | 5.5M |
| 2024-04-10 | 269.00 | 271.40 | 260.20 | 267.20 | 7.7M |
| 2024-04-09 | 263.40 | 265.80 | 261.40 | 264.80 | 4.8M |
| 2024-04-08 | 265.60 | 267.00 | 262.00 | 264.00 | 6.6M |
| 2024-04-05 | 267.60 | 273.00 | 263.40 | 265.40 | 6.8M |
| 2024-04-04 | 270.40 | 273.80 | 270.00 | 271.20 | 4.6M |
| 2024-04-03 | 264.40 | 270.80 | 264.40 | 270.20 | 6.6M |
| 2024-04-02 | 266.40 | 272.40 | 266.40 | 267.80 | 7.5M |
| 2024-03-28 | 270.20 | 274.70 | 268.80 | 270.40 | 5.3M |
| 2024-03-27 | 268.00 | 274.10 | 267.65 | 271.90 | 8.6M |
| 2024-03-26 | 257.00 | 262.50 | 255.40 | 262.50 | 10.8M |
| 2024-03-25 | 256.10 | 257.80 | 252.90 | 257.00 | 11.6M |
| 2024-03-22 | 256.00 | 258.80 | 254.60 | 256.80 | 11.6M |
| 2024-03-21 | 252.90 | 255.20 | 247.60 | 254.50 | 5.5M |
| 2024-03-20 | 249.90 | 250.50 | 246.20 | 249.10 | 9.8M |
| 2024-03-19 | 249.70 | 251.80 | 247.60 | 250.20 | 4.2M |
| 2024-03-18 | 249.60 | 252.90 | 248.10 | 250.10 | 5.0M |
| 2024-03-15 | 248.20 | 252.90 | 248.20 | 251.30 | 10.5M |
| 2024-03-14 | 250.60 | 252.80 | 247.90 | 249.70 | 4.0M |
| 2024-03-13 | 252.00 | 253.60 | 249.20 | 250.70 | 5.0M |
| 2024-03-12 | 249.80 | 253.10 | 247.20 | 251.20 | 7.2M |
| 2024-03-11 | 249.60 | 252.00 | 247.80 | 248.50 | 6.3M |
| 2024-03-08 | 253.00 | 256.70 | 249.40 | 250.20 | 5.6M |
| 2024-03-07 | 249.20 | 254.00 | 248.90 | 252.00 | 5.9M |
| 2024-03-06 | 248.40 | 252.20 | 246.20 | 249.30 | 6.4M |
| 2024-03-05 | 245.10 | 248.10 | 244.00 | 247.70 | 4.1M |
| 2024-03-04 | 248.60 | 248.79 | 245.30 | 245.80 | 5.5M |
| 2024-03-01 | 248.10 | 252.60 | 248.10 | 249.40 | 9.4M |
| 2024-02-29 | 253.60 | 256.80 | 249.60 | 249.60 | 18.2M |
| 2024-02-28 | 253.30 | 257.00 | 252.08 | 253.60 | 13.5M |
| 2024-02-27 | 253.30 | 256.70 | 251.90 | 254.90 | 3.8M |
| 2024-02-26 | 254.40 | 256.10 | 251.30 | 253.70 | 4.2M |
| 2024-02-23 | 254.50 | 255.50 | 252.50 | 254.00 | 3.6M |
| 2024-02-22 | 258.80 | 261.10 | 253.40 | 254.10 | 9.6M |
| 2024-02-21 | 256.60 | 259.52 | 254.70 | 259.30 | 6.1M |
| 2024-02-20 | 254.30 | 265.50 | 253.50 | 256.30 | 5.1M |
| 2024-02-19 | 255.30 | 255.30 | 251.80 | 254.00 | 2.8M |
| 2024-02-16 | 249.40 | 254.70 | 249.40 | 253.40 | 6.6M |
| 2024-02-15 | 249.20 | 255.00 | 244.80 | 251.00 | 6.4M |
| 2024-02-14 | 251.40 | 253.90 | 248.30 | 250.80 | 13.3M |
| 2024-02-13 | 254.40 | 257.70 | 249.78 | 249.80 | 6.2M |
| 2024-02-12 | 257.80 | 257.80 | 254.40 | 256.10 | 4.1M |
| 2024-02-09 | 259.30 | 260.70 | 255.90 | 256.00 | 7.7M |
| 2024-02-08 | 259.00 | 262.40 | 256.50 | 259.40 | 7.7M |
| 2024-02-07 | 277.30 | 277.30 | 258.90 | 258.90 | 10.7M |
| 2024-02-06 | 275.30 | 278.50 | 270.80 | 275.60 | 4.1M |
| 2024-02-05 | 271.60 | 277.20 | 271.60 | 272.50 | 3.5M |
| 2024-02-02 | 272.20 | 276.30 | 265.50 | 275.20 | 6.3M |
| 2024-02-01 | 269.90 | 271.00 | 267.15 | 267.20 | 7.2M |
| 2024-01-31 | 274.10 | 275.80 | 269.30 | 270.20 | 9.7M |
| 2024-01-30 | 276.50 | 276.50 | 272.20 | 273.30 | 6.1M |
| 2024-01-29 | 272.60 | 277.70 | 272.40 | 273.90 | 7.3M |
| 2024-01-26 | 283.30 | 283.30 | 273.20 | 276.00 | 7.2M |
| 2024-01-25 | 282.40 | 284.00 | 281.08 | 281.40 | 3.3M |
| 2024-01-24 | 282.50 | 284.80 | 278.50 | 283.60 | 3.6M |
| 2024-01-23 | 285.30 | 285.40 | 279.40 | 280.20 | 5.0M |
| 2024-01-22 | 287.60 | 288.80 | 279.70 | 282.30 | 3.1M |
| 2024-01-19 | 283.60 | 286.10 | 280.20 | 281.40 | 4.2M |
| 2024-01-18 | 287.50 | 288.70 | 282.20 | 282.80 | 3.6M |
| 2024-01-17 | 284.80 | 287.80 | 282.00 | 285.40 | 4.2M |
| 2024-01-16 | 289.60 | 290.50 | 285.90 | 287.80 | 5.3M |
| 2024-01-15 | 288.40 | 290.30 | 286.50 | 287.80 | 4.3M |
| 2024-01-12 | 283.60 | 288.10 | 279.40 | 286.80 | 7.8M |
| 2024-01-11 | 287.50 | 288.60 | 281.04 | 281.10 | 9.0M |
| 2024-01-10 | 291.90 | 296.68 | 286.00 | 286.50 | 14.3M |
| 2024-01-09 | 310.30 | 312.00 | 305.84 | 305.90 | 9.2M |
| 2024-01-08 | 308.40 | 311.16 | 305.50 | 310.40 | 4.8M |
| 2024-01-05 | 300.30 | 309.00 | 300.30 | 309.00 | 5.3M |
| 2024-01-04 | 300.80 | 308.22 | 300.80 | 308.20 | 6.2M |
| 2024-01-03 | 297.00 | 304.70 | 297.00 | 303.30 | 5.1M |
| 2024-01-02 | 301.40 | 304.49 | 298.50 | 298.80 | 3.9M |