624.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 754.90 | 778.05 | 747.05 | 763.00 | 0.1M |
| 2024-12-30 | 768.00 | 769.95 | 746.05 | 758.10 | 0.1M |
| 2024-12-27 | 748.40 | 769.30 | 744.85 | 761.45 | 0.1M |
| 2024-12-26 | 763.45 | 765.55 | 743.35 | 746.05 | 0.1M |
| 2024-12-24 | 749.85 | 779.50 | 740.60 | 762.80 | 0.2M |
| 2024-12-23 | 767.00 | 768.45 | 737.60 | 745.70 | 0.2M |
| 2024-12-20 | 773.35 | 777.00 | 750.50 | 752.10 | 0.2M |
| 2024-12-19 | 772.50 | 777.90 | 751.30 | 773.35 | 0.2M |
| 2024-12-18 | 781.00 | 794.70 | 769.00 | 773.60 | 0.4M |
| 2024-12-17 | 785.70 | 795.00 | 769.20 | 774.60 | 0.2M |
| 2024-12-16 | 764.95 | 790.00 | 764.95 | 779.00 | 0.2M |
| 2024-12-13 | 765.00 | 770.00 | 748.15 | 762.45 | 0.2M |
| 2024-12-12 | 780.60 | 785.00 | 756.70 | 762.55 | 0.2M |
| 2024-12-11 | 784.00 | 797.70 | 776.35 | 779.80 | 0.1M |
| 2024-12-10 | 794.25 | 809.45 | 778.85 | 784.00 | 0.2M |
| 2024-12-09 | 798.00 | 806.00 | 788.65 | 792.70 | 0.2M |
| 2024-12-06 | 783.60 | 796.85 | 773.05 | 785.35 | 0.2M |
| 2024-12-05 | 790.90 | 808.00 | 771.70 | 778.25 | 0.2M |
| 2024-12-04 | 770.50 | 819.00 | 770.00 | 783.75 | 0.9M |
| 2024-12-03 | 759.95 | 788.00 | 753.85 | 770.50 | 0.3M |
| 2024-12-02 | 740.95 | 768.00 | 730.30 | 758.55 | 0.1M |
| 2024-11-29 | 761.80 | 770.10 | 744.20 | 754.15 | 0.2M |
| 2024-11-28 | 742.85 | 772.00 | 740.25 | 755.30 | 0.2M |
| 2024-11-27 | 754.50 | 755.20 | 729.00 | 742.05 | 0.4M |
| 2024-11-26 | 761.00 | 768.60 | 749.15 | 752.35 | 0.1M |
| 2024-11-25 | 727.05 | 796.40 | 725.00 | 754.95 | 2.1M |
| 2024-11-22 | 674.85 | 698.25 | 671.75 | 687.95 | 0.1M |
| 2024-11-21 | 680.95 | 690.95 | 671.25 | 674.40 | 0.2M |
| 2024-11-19 | 683.30 | 704.90 | 681.00 | 683.40 | 0.2M |
| 2024-11-18 | 690.00 | 708.00 | 682.10 | 683.10 | 0.2M |
| 2024-11-14 | 695.15 | 709.50 | 687.00 | 700.00 | 0.1M |
| 2024-11-13 | 722.20 | 725.65 | 687.00 | 693.70 | 0.2M |
| 2024-11-12 | 736.25 | 750.00 | 725.00 | 727.20 | 0.1M |
| 2024-11-11 | 752.00 | 756.60 | 730.00 | 733.60 | 0.1M |
| 2024-11-08 | 756.95 | 766.40 | 749.05 | 752.20 | 0.1M |
| 2024-11-07 | 764.65 | 771.60 | 752.50 | 755.15 | 0.1M |
| 2024-11-06 | 753.40 | 771.95 | 753.40 | 762.45 | 0.1M |
| 2024-11-05 | 742.25 | 762.00 | 742.25 | 747.15 | 0.1M |
| 2024-11-04 | 794.10 | 798.00 | 737.30 | 745.35 | 0.2M |
| 2024-11-01 | 792.40 | 798.95 | 786.00 | 792.85 | 0.1M |
| 2024-10-31 | 764.30 | 797.50 | 752.00 | 793.35 | 0.2M |
| 2024-10-30 | 751.75 | 767.85 | 748.65 | 766.30 | 0.2M |
| 2024-10-29 | 733.00 | 759.80 | 722.85 | 754.20 | 0.3M |
| 2024-10-28 | 702.95 | 725.45 | 690.00 | 722.20 | 0.1M |
| 2024-10-25 | 728.90 | 728.90 | 686.00 | 697.15 | 0.2M |
| 2024-10-24 | 722.45 | 729.85 | 707.50 | 724.90 | 0.1M |
| 2024-10-23 | 704.00 | 733.00 | 689.15 | 721.50 | 0.2M |
| 2024-10-22 | 728.00 | 728.00 | 703.50 | 716.00 | 0.2M |
| 2024-10-21 | 743.00 | 744.55 | 714.35 | 725.40 | 0.1M |
| 2024-10-18 | 729.00 | 749.00 | 714.05 | 737.95 | 0.1M |
| 2024-10-17 | 751.65 | 754.80 | 730.10 | 732.95 | 0.1M |
| 2024-10-16 | 740.05 | 755.05 | 727.45 | 751.60 | 0.3M |
| 2024-10-15 | 755.00 | 759.00 | 737.05 | 740.20 | 0.3M |
| 2024-10-14 | 736.15 | 743.60 | 728.90 | 737.05 | 0.1M |
| 2024-10-11 | 733.75 | 745.10 | 726.75 | 736.15 | 0.1M |
| 2024-10-10 | 741.00 | 747.00 | 736.90 | 740.60 | 0.1M |
| 2024-10-09 | 747.70 | 751.10 | 736.20 | 738.20 | 0.1M |
| 2024-10-08 | 723.95 | 747.00 | 708.75 | 743.55 | 0.2M |
| 2024-10-07 | 756.55 | 759.25 | 710.00 | 717.50 | 0.3M |
| 2024-10-04 | 762.00 | 765.90 | 739.85 | 749.25 | 0.2M |
| 2024-10-03 | 775.85 | 803.00 | 747.05 | 756.40 | 0.7M |
| 2024-10-01 | 793.30 | 797.05 | 775.05 | 779.50 | 0.1M |
| 2024-09-30 | 781.40 | 802.00 | 771.00 | 793.15 | 0.5M |
| 2024-09-27 | 784.90 | 787.40 | 772.45 | 777.60 | 0.1M |
| 2024-09-26 | 782.00 | 785.95 | 766.00 | 783.10 | 0.2M |
| 2024-09-25 | 784.40 | 784.40 | 767.15 | 779.10 | 0.1M |
| 2024-09-24 | 769.50 | 782.00 | 765.00 | 780.45 | 0.1M |
| 2024-09-23 | 766.95 | 777.85 | 757.05 | 767.75 | 0.1M |
| 2024-09-20 | 755.05 | 767.00 | 741.10 | 760.45 | 0.2M |
| 2024-09-19 | 773.80 | 776.90 | 743.45 | 751.75 | 0.1M |
| 2024-09-18 | 760.05 | 771.80 | 755.05 | 767.95 | 0.2M |
| 2024-09-17 | 754.25 | 766.00 | 749.00 | 758.30 | 0.2M |
| 2024-09-16 | 776.60 | 785.60 | 756.00 | 759.05 | 0.2M |
| 2024-09-13 | 755.95 | 779.65 | 749.95 | 772.90 | 0.2M |
| 2024-09-12 | 781.95 | 788.95 | 744.25 | 750.80 | 0.4M |
| 2024-09-11 | 780.95 | 791.90 | 766.00 | 770.10 | 0.1M |
| 2024-09-10 | 781.95 | 789.90 | 770.00 | 780.95 | 0.2M |
| 2024-09-09 | 793.00 | 800.00 | 761.55 | 773.05 | 0.2M |
| 2024-09-06 | 800.00 | 820.00 | 784.25 | 789.20 | 0.2M |
| 2024-09-05 | 797.05 | 812.00 | 790.00 | 794.90 | 0.2M |
| 2024-09-04 | 804.70 | 817.05 | 794.00 | 797.05 | 0.2M |
| 2024-09-03 | 810.00 | 816.30 | 800.00 | 805.85 | 0.2M |
| 2024-09-02 | 850.80 | 856.80 | 800.15 | 804.85 | 0.4M |
| 2024-08-30 | 840.55 | 864.90 | 812.80 | 850.80 | 0.3M |
| 2024-08-29 | 840.50 | 843.45 | 812.20 | 828.15 | 0.2M |
| 2024-08-28 | 854.80 | 856.40 | 830.10 | 834.75 | 0.1M |
| 2024-08-27 | 845.85 | 857.20 | 843.40 | 851.25 | 0.1M |
| 2024-08-26 | 861.25 | 890.00 | 841.20 | 845.50 | 0.2M |
| 2024-08-23 | 862.00 | 879.40 | 841.35 | 852.25 | 0.2M |
| 2024-08-22 | 860.10 | 870.00 | 851.00 | 858.00 | 0.1M |
| 2024-08-21 | 867.60 | 867.60 | 847.00 | 853.25 | 0.1M |
| 2024-08-20 | 877.25 | 881.25 | 849.10 | 860.60 | 0.2M |
| 2024-08-19 | 875.55 | 903.95 | 865.10 | 870.20 | 0.6M |
| 2024-08-16 | 853.95 | 865.00 | 845.00 | 858.40 | 0.2M |
| 2024-08-14 | 853.10 | 858.65 | 831.10 | 851.45 | 0.2M |
| 2024-08-13 | 865.10 | 865.10 | 841.00 | 844.40 | 0.2M |
| 2024-08-12 | 862.20 | 874.90 | 851.00 | 860.30 | 0.4M |
| 2024-08-09 | 800.50 | 840.00 | 800.45 | 829.35 | 0.3M |
| 2024-08-08 | 810.00 | 814.30 | 791.00 | 793.65 | 0.2M |
| 2024-08-07 | 796.85 | 816.60 | 791.40 | 808.65 | 0.3M |
| 2024-08-06 | 829.70 | 840.60 | 763.75 | 784.10 | 0.5M |
| 2024-08-05 | 821.00 | 836.15 | 800.00 | 808.20 | 0.3M |
| 2024-08-02 | 830.00 | 852.50 | 825.50 | 842.85 | 0.1M |
| 2024-08-01 | 860.00 | 867.50 | 837.00 | 840.45 | 0.1M |
| 2024-07-31 | 847.50 | 877.25 | 843.00 | 861.45 | 0.4M |
| 2024-07-30 | 850.00 | 858.00 | 836.35 | 841.65 | 0.1M |
| 2024-07-29 | 854.50 | 862.60 | 836.30 | 841.00 | 0.1M |
| 2024-07-26 | 858.60 | 867.55 | 840.15 | 846.10 | 0.1M |
| 2024-07-25 | 831.60 | 865.00 | 831.60 | 853.35 | 0.2M |
| 2024-07-24 | 809.50 | 868.70 | 809.50 | 831.60 | 0.3M |
| 2024-07-23 | 829.35 | 832.95 | 781.20 | 809.50 | 0.3M |
| 2024-07-22 | 810.00 | 837.00 | 791.35 | 821.95 | 0.1M |
| 2024-07-19 | 837.65 | 839.45 | 797.60 | 813.90 | 0.3M |
| 2024-07-18 | 864.80 | 882.05 | 833.25 | 834.85 | 0.4M |
| 2024-07-16 | 864.00 | 873.95 | 858.05 | 864.80 | 0.1M |
| 2024-07-15 | 862.50 | 869.60 | 844.85 | 863.35 | 0.1M |
| 2024-07-12 | 864.80 | 875.00 | 852.55 | 860.40 | 0.2M |
| 2024-07-11 | 862.85 | 873.85 | 844.05 | 864.80 | 0.5M |
| 2024-07-10 | 866.50 | 870.00 | 820.00 | 850.10 | 0.3M |
| 2024-07-09 | 885.50 | 892.65 | 858.50 | 861.05 | 0.3M |
| 2024-07-08 | 905.95 | 910.00 | 871.15 | 878.00 | 0.2M |
| 2024-07-05 | 900.45 | 906.95 | 888.00 | 903.30 | 0.2M |
| 2024-07-04 | 907.00 | 917.30 | 894.75 | 899.80 | 0.4M |
| 2024-07-03 | 877.75 | 936.80 | 874.55 | 900.20 | 0.9M |
| 2024-07-02 | 904.90 | 925.00 | 863.20 | 875.10 | 0.5M |
| 2024-07-01 | 834.95 | 910.00 | 834.95 | 898.15 | 0.7M |
| 2024-06-28 | 847.00 | 851.80 | 826.15 | 830.75 | 0.2M |
| 2024-06-27 | 857.80 | 865.85 | 824.30 | 838.60 | 0.3M |
| 2024-06-26 | 844.55 | 871.80 | 844.55 | 851.90 | 0.2M |
| 2024-06-25 | 854.10 | 866.00 | 838.00 | 847.50 | 0.2M |
| 2024-06-24 | 878.00 | 878.00 | 840.05 | 848.75 | 0.3M |
| 2024-06-21 | 877.05 | 888.00 | 865.05 | 877.40 | 0.2M |
| 2024-06-20 | 874.80 | 899.95 | 874.35 | 876.90 | 0.2M |
| 2024-06-19 | 892.00 | 894.00 | 861.70 | 867.35 | 0.3M |
| 2024-06-18 | 865.00 | 915.00 | 850.00 | 891.80 | 1.7M |
| 2024-06-14 | 801.70 | 833.95 | 800.70 | 821.40 | 0.3M |
| 2024-06-13 | 811.25 | 819.50 | 781.55 | 800.60 | 0.2M |
| 2024-06-12 | 817.00 | 829.50 | 800.10 | 805.40 | 0.2M |
| 2024-06-11 | 797.30 | 820.00 | 793.05 | 817.65 | 0.3M |
| 2024-06-10 | 797.60 | 810.00 | 759.95 | 791.00 | 0.3M |
| 2024-06-07 | 780.25 | 804.90 | 765.00 | 796.50 | 0.5M |
| 2024-06-06 | 727.60 | 780.00 | 724.00 | 772.90 | 0.6M |
| 2024-06-05 | 695.45 | 728.00 | 640.05 | 720.35 | 0.6M |
| 2024-06-04 | 775.00 | 775.05 | 630.00 | 671.80 | 1.1M |
| 2024-06-03 | 770.70 | 786.00 | 752.05 | 775.05 | 1.4M |
| 2024-05-31 | 675.95 | 764.30 | 675.95 | 755.75 | 7.5M |
| 2024-05-30 | 670.00 | 698.75 | 658.90 | 663.45 | 0.6M |
| 2024-05-29 | 680.30 | 680.30 | 646.15 | 661.35 | 0.4M |
| 2024-05-28 | 665.00 | 685.00 | 655.20 | 678.25 | 0.7M |
| 2024-05-27 | 665.80 | 679.95 | 644.75 | 663.70 | 0.2M |
| 2024-05-24 | 662.30 | 675.00 | 657.40 | 666.80 | 0.1M |
| 2024-05-23 | 668.70 | 675.00 | 659.25 | 660.80 | 0.1M |
| 2024-05-22 | 671.90 | 676.10 | 657.00 | 671.50 | 0.3M |
| 2024-05-21 | 637.50 | 668.00 | 626.95 | 664.00 | 0.4M |
| 2024-05-18 | 630.30 | 639.15 | 627.00 | 633.20 | 0.0M |
| 2024-05-17 | 630.00 | 639.40 | 628.10 | 630.30 | 0.2M |
| 2024-05-16 | 634.90 | 643.70 | 624.55 | 629.30 | 0.3M |
| 2024-05-15 | 631.35 | 640.00 | 629.35 | 633.55 | 0.1M |
| 2024-05-14 | 629.95 | 640.00 | 619.00 | 630.40 | 0.1M |
| 2024-05-13 | 620.15 | 629.90 | 606.80 | 620.40 | 0.2M |
| 2024-05-10 | 617.95 | 625.00 | 605.05 | 620.15 | 0.1M |
| 2024-05-09 | 644.70 | 644.70 | 612.05 | 618.00 | 0.2M |
| 2024-05-08 | 630.45 | 654.60 | 624.05 | 646.00 | 0.1M |
| 2024-05-07 | 661.60 | 663.00 | 621.20 | 631.85 | 0.3M |
| 2024-05-06 | 680.00 | 708.85 | 652.20 | 658.35 | 0.3M |
| 2024-05-03 | 679.95 | 689.00 | 671.00 | 678.30 | 0.1M |
| 2024-05-02 | 680.35 | 691.00 | 670.10 | 676.40 | 0.2M |
| 2024-04-30 | 693.00 | 693.20 | 669.00 | 676.15 | 0.2M |
| 2024-04-29 | 648.00 | 691.00 | 646.10 | 686.85 | 0.6M |
| 2024-04-26 | 652.00 | 657.65 | 641.00 | 648.30 | 0.3M |
| 2024-04-25 | 641.50 | 657.95 | 633.10 | 650.05 | 0.3M |
| 2024-04-24 | 634.00 | 646.00 | 630.70 | 643.00 | 0.2M |
| 2024-04-23 | 642.00 | 648.00 | 629.95 | 633.25 | 0.2M |
| 2024-04-22 | 628.50 | 641.95 | 618.40 | 636.65 | 0.1M |
| 2024-04-19 | 602.00 | 626.95 | 595.05 | 621.95 | 0.1M |
| 2024-04-18 | 612.20 | 622.00 | 609.55 | 611.30 | 0.1M |
| 2024-04-16 | 607.10 | 621.00 | 603.50 | 612.20 | 0.1M |
| 2024-04-15 | 620.00 | 626.85 | 592.35 | 611.25 | 0.2M |
| 2024-04-12 | 638.50 | 645.00 | 616.80 | 621.55 | 0.1M |
| 2024-04-10 | 641.90 | 643.00 | 626.00 | 640.45 | 0.1M |
| 2024-04-09 | 615.00 | 643.90 | 606.60 | 639.55 | 0.3M |
| 2024-04-08 | 629.65 | 633.95 | 610.25 | 613.80 | 0.2M |
| 2024-04-05 | 630.00 | 638.00 | 621.75 | 625.80 | 0.2M |
| 2024-04-04 | 645.80 | 649.95 | 626.40 | 631.70 | 0.2M |
| 2024-04-03 | 649.00 | 655.15 | 640.05 | 643.80 | 0.1M |
| 2024-04-02 | 652.35 | 658.00 | 647.10 | 649.10 | 0.1M |
| 2024-04-01 | 634.95 | 665.70 | 634.95 | 663.40 | 0.3M |
| 2024-03-28 | 648.45 | 649.95 | 626.25 | 631.05 | 0.1M |
| 2024-03-27 | 621.25 | 659.00 | 615.55 | 644.20 | 0.4M |
| 2024-03-26 | 624.25 | 624.90 | 611.60 | 619.40 | 0.1M |
| 2024-03-22 | 603.20 | 629.55 | 601.00 | 624.25 | 0.1M |
| 2024-03-21 | 602.05 | 616.50 | 600.10 | 603.20 | 0.1M |
| 2024-03-20 | 588.40 | 608.00 | 582.55 | 600.60 | 0.2M |
| 2024-03-19 | 606.85 | 609.30 | 585.10 | 588.00 | 0.1M |
| 2024-03-18 | 600.55 | 612.45 | 577.25 | 597.90 | 0.3M |
| 2024-03-15 | 598.30 | 619.35 | 577.15 | 597.30 | 0.2M |
| 2024-03-14 | 542.45 | 607.95 | 536.10 | 601.00 | 0.4M |
| 2024-03-13 | 602.00 | 614.70 | 537.50 | 546.65 | 0.4M |
| 2024-03-12 | 638.05 | 642.70 | 599.10 | 602.00 | 0.3M |
| 2024-03-11 | 646.00 | 649.40 | 632.00 | 638.05 | 0.2M |
| 2024-03-07 | 640.50 | 657.50 | 637.35 | 642.10 | 0.1M |
| 2024-03-06 | 645.00 | 654.00 | 627.20 | 636.65 | 0.5M |
| 2024-03-05 | 639.25 | 657.95 | 629.95 | 646.55 | 0.6M |
| 2024-03-04 | 651.40 | 653.45 | 641.00 | 645.65 | 0.1M |
| 2024-03-02 | 653.10 | 653.80 | 645.00 | 650.00 | 0.0M |
| 2024-03-01 | 651.00 | 651.90 | 637.80 | 648.65 | 0.2M |
| 2024-02-29 | 658.80 | 669.60 | 637.00 | 645.75 | 1.0M |
| 2024-02-28 | 699.75 | 703.10 | 655.00 | 659.25 | 0.3M |
| 2024-02-27 | 693.55 | 707.40 | 693.00 | 699.75 | 0.2M |
| 2024-02-26 | 681.00 | 715.00 | 679.00 | 691.80 | 0.8M |
| 2024-02-23 | 663.00 | 683.10 | 663.00 | 678.25 | 0.3M |
| 2024-02-22 | 662.90 | 666.00 | 647.15 | 661.40 | 0.2M |
| 2024-02-21 | 645.85 | 672.95 | 642.70 | 664.45 | 0.6M |
| 2024-02-20 | 646.55 | 656.00 | 639.05 | 643.20 | 0.1M |
| 2024-02-19 | 648.00 | 656.00 | 634.80 | 647.50 | 0.1M |
| 2024-02-16 | 636.80 | 663.25 | 634.40 | 642.20 | 0.3M |
| 2024-02-15 | 642.35 | 648.35 | 630.00 | 635.40 | 0.1M |
| 2024-02-14 | 597.85 | 643.95 | 594.05 | 634.00 | 0.4M |
| 2024-02-13 | 619.60 | 638.65 | 594.50 | 597.85 | 0.4M |
| 2024-02-12 | 647.80 | 662.80 | 606.90 | 611.65 | 0.5M |
| 2024-02-09 | 666.90 | 678.95 | 640.00 | 645.40 | 1.0M |
| 2024-02-08 | 696.00 | 698.00 | 661.00 | 673.85 | 0.3M |
| 2024-02-07 | 665.00 | 698.65 | 665.00 | 691.80 | 0.6M |
| 2024-02-06 | 648.00 | 679.00 | 643.50 | 665.75 | 0.6M |
| 2024-02-05 | 671.90 | 691.00 | 629.55 | 645.60 | 0.3M |
| 2024-02-02 | 647.00 | 670.00 | 645.05 | 664.45 | 0.6M |
| 2024-02-01 | 653.90 | 653.90 | 631.05 | 639.75 | 0.3M |
| 2024-01-31 | 652.00 | 659.30 | 635.00 | 641.60 | 0.3M |
| 2024-01-30 | 659.50 | 663.40 | 632.05 | 637.60 | 0.7M |
| 2024-01-29 | 613.90 | 679.95 | 609.55 | 655.30 | 2.3M |
| 2024-01-25 | 585.65 | 611.80 | 585.00 | 602.15 | 0.5M |
| 2024-01-24 | 577.10 | 589.10 | 566.10 | 584.60 | 0.2M |
| 2024-01-23 | 580.05 | 591.00 | 564.80 | 579.35 | 0.3M |
| 2024-01-20 | 593.00 | 593.00 | 575.00 | 578.40 | 0.1M |
| 2024-01-19 | 585.15 | 593.00 | 576.35 | 582.20 | 0.1M |
| 2024-01-18 | 578.80 | 596.00 | 529.15 | 589.45 | 0.3M |
| 2024-01-17 | 584.05 | 596.55 | 573.55 | 575.90 | 0.2M |
| 2024-01-16 | 595.05 | 602.00 | 572.90 | 588.80 | 0.2M |
| 2024-01-15 | 580.00 | 606.80 | 554.35 | 590.40 | 0.4M |
| 2024-01-12 | 584.95 | 585.00 | 575.85 | 577.65 | 0.1M |
| 2024-01-11 | 580.00 | 585.25 | 573.70 | 579.45 | 0.1M |
| 2024-01-10 | 580.95 | 584.40 | 565.10 | 577.40 | 0.2M |
| 2024-01-09 | 572.20 | 584.00 | 572.20 | 579.75 | 0.1M |
| 2024-01-08 | 575.00 | 591.00 | 565.10 | 573.45 | 0.2M |
| 2024-01-05 | 581.10 | 595.00 | 568.00 | 573.75 | 0.2M |
| 2024-01-04 | 584.95 | 592.00 | 572.60 | 577.60 | 0.2M |
| 2024-01-03 | 589.00 | 589.00 | 572.00 | 581.25 | 0.1M |
| 2024-01-02 | 591.95 | 594.25 | 572.50 | 581.90 | 0.2M |
| 2024-01-01 | 591.00 | 600.70 | 578.00 | 594.25 | 0.4M |