J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ Inde →
635.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 636.15 636.15 636.15 636.15 0.2K
09:15 638.75 640.00 638.55 640.00 3.3K
09:16 642.00 642.50 638.20 642.50 11.5K
09:17 645.55 648.00 643.10 643.10 4.7K
09:18 642.35 642.90 640.55 641.10 3.1K
09:19 641.80 642.90 641.80 641.80 0.5K
09:20 641.85 641.85 640.40 640.40 1.0K
09:21 641.35 641.50 641.00 641.00 1.3K
09:22 641.00 642.15 641.00 642.00 0.8K
09:23 641.20 641.25 641.00 641.25 0.7K
09:24 642.85 643.00 642.85 643.00 0.3K
09:25 644.00 644.00 643.55 643.55 0.2K
09:26 644.35 647.10 644.30 647.10 0.6K
09:27 646.05 646.80 645.35 646.60 1.5K
09:28 645.80 647.00 645.80 646.70 1.1K
09:29 646.55 646.60 646.05 646.05 0.2K
09:30 646.60 646.60 646.15 646.15 0.1K
09:31 646.00 646.00 646.00 646.00 0.1K
09:32 646.00 646.00 644.30 645.50 0.1K
09:33 644.95 645.75 644.95 645.20 0.5K
09:34 644.70 645.65 644.70 645.10 0.3K
09:35 645.35 645.35 644.20 644.20 2.2K
09:36 644.20 644.50 643.15 643.15 0.2K
09:37 642.65 644.75 642.65 644.75 0.5K
09:38 644.55 644.55 643.65 643.65 0.1K
09:39 643.65 645.80 643.65 645.80 2.9K
09:40 645.55 646.15 645.00 646.15 0.4K
09:41 646.15 646.95 646.15 646.35 0.3K
09:42 646.30 650.40 646.30 650.30 2.9K
09:43 649.90 649.90 648.70 648.70 0.4K
09:44 648.85 650.00 648.00 650.00 1.8K
09:45 649.65 651.50 649.65 651.50 0.8K
09:46 651.75 651.75 651.20 651.20 0.6K
09:47 651.20 651.40 650.55 650.55 2.2K
09:48 651.50 651.50 651.00 651.00 0.0K
09:49 651.40 652.45 651.40 652.40 1.1K
09:50 651.90 652.80 651.90 652.80 0.2K
09:51 651.85 652.70 651.85 652.70 1.3K
09:52 652.50 652.50 651.90 652.35 0.3K
09:53 651.80 651.80 651.60 651.60 0.4K
09:54 651.70 651.85 651.70 651.85 0.2K
09:55 651.60 652.60 651.60 652.60 0.5K
09:56 653.00 653.00 653.00 653.00 0.5K
09:57 653.00 653.60 653.00 653.55 0.2K
09:58 653.85 654.00 653.45 653.85 3.6K
09:59 653.20 654.00 653.20 653.95 1.4K
10:00 654.15 655.95 654.15 655.10 4.3K
10:01 655.20 655.20 654.80 654.80 1.1K
10:02 654.80 654.80 654.20 654.20 0.3K
10:03 654.50 654.90 653.50 653.50 3.5K
10:04 653.75 653.75 653.75 653.75 0.0K
10:05 654.00 654.00 653.85 653.85 0.3K
10:06 653.85 654.00 653.60 653.60 0.6K
10:07 653.60 653.60 653.50 653.50 0.9K
10:08 653.20 653.60 653.20 653.50 1.2K
10:09 653.50 653.50 653.50 653.50 0.4K
10:10 653.35 653.35 653.00 653.00 1.0K
10:11 652.25 652.25 652.25 652.25 0.0K
10:12 652.25 653.45 652.25 653.45 0.1K
10:13 652.95 652.95 652.55 652.55 0.4K
10:14 652.25 652.75 652.25 652.75 0.8K
10:15 652.00 652.00 652.00 652.00 0.5K
10:16 652.00 652.80 652.00 652.60 0.7K
10:17 652.60 652.60 652.50 652.55 0.1K
10:18 652.55 652.55 652.00 652.00 0.6K
10:19 652.00 652.00 651.30 651.80 1.6K
10:20 651.80 651.80 651.80 651.80 0.4K
10:21 651.80 651.80 651.80 651.80 0.0K
10:22 651.80 651.80 651.80 651.80 0.1K
10:23 651.80 651.85 651.80 651.85 0.1K
10:24 651.50 651.50 651.50 651.50 0.1K
10:25 652.35 652.60 652.35 652.60 1.8K
10:27 652.10 652.10 652.10 652.10 0.1K
10:28 652.10 652.10 652.05 652.05 0.4K
10:29 651.70 651.70 648.55 648.60 5.4K
10:30 648.65 648.65 648.00 648.00 0.4K
10:31 648.50 649.00 648.50 649.00 1.0K
10:32 648.60 648.60 648.60 648.60 0.1K
10:33 649.00 649.00 648.60 648.60 0.0K
10:34 648.60 648.60 648.60 648.60 0.0K
10:35 648.60 648.85 648.50 648.50 0.7K
10:36 648.50 648.50 648.50 648.50 0.1K
10:37 648.10 648.70 648.10 648.70 0.6K
10:38 648.70 648.70 648.05 648.45 2.1K
10:39 648.00 648.40 648.00 648.40 0.3K
10:40 648.00 648.00 647.20 647.20 2.1K
10:41 647.00 647.70 647.00 647.70 0.3K
10:42 648.00 648.00 647.85 647.85 0.5K
10:43 647.90 647.90 647.90 647.90 0.0K
10:44 648.30 648.30 648.30 648.30 0.3K
10:45 647.95 647.95 647.50 647.50 0.8K
10:46 647.15 647.15 647.15 647.15 0.0K
10:47 647.25 647.25 647.15 647.15 0.3K
10:48 647.00 647.00 646.00 646.10 1.6K
10:49 646.10 646.10 646.10 646.10 0.0K
10:50 646.40 646.40 646.10 646.10 0.0K
10:51 646.10 646.10 646.10 646.10 0.3K
10:52 646.10 646.10 646.00 646.00 1.6K
10:53 646.00 646.00 645.10 645.10 1.4K
10:54 645.00 645.60 645.00 645.60 1.1K
10:55 645.60 645.60 645.00 645.25 0.7K
10:56 645.25 645.30 645.25 645.30 0.1K
10:57 645.45 645.65 645.45 645.65 0.3K
10:58 645.00 645.30 645.00 645.00 1.3K
10:59 645.00 645.00 645.00 645.00 0.1K
11:00 645.25 645.25 645.25 645.25 0.1K
11:01 645.05 645.50 645.05 645.50 0.2K
11:02 646.10 646.10 646.10 646.10 0.0K
11:03 646.20 646.20 646.20 646.20 0.0K
11:04 646.15 646.15 645.65 645.65 0.0K
11:05 645.60 645.60 645.60 645.60 0.1K
11:06 645.60 645.85 645.60 645.85 0.1K
11:07 645.60 645.60 645.60 645.60 0.0K
11:08 645.60 645.60 645.60 645.60 0.0K
11:09 645.85 645.85 645.85 645.85 0.0K
11:10 645.85 645.85 645.85 645.85 0.0K
11:11 646.05 646.05 646.05 646.05 0.0K
11:12 646.10 646.35 645.60 646.35 0.1K
11:13 646.55 646.55 646.55 646.55 0.1K
11:14 646.60 646.80 646.60 646.80 0.2K
11:15 646.65 646.70 646.60 646.60 0.2K
11:16 646.60 647.00 646.60 647.00 0.2K
11:17 647.40 647.40 647.40 647.40 0.0K
11:18 647.05 647.35 647.05 647.35 0.1K
11:20 647.35 647.35 647.05 647.05 0.5K
11:21 647.00 647.00 647.00 647.00 0.0K
11:22 647.00 647.10 647.00 647.10 0.1K
11:23 647.10 648.00 647.10 647.50 1.4K
11:24 647.00 647.30 647.00 647.30 0.0K
11:25 647.00 647.25 647.00 647.00 0.5K
11:26 647.00 647.00 646.00 646.50 1.2K
11:27 646.85 646.85 646.85 646.85 0.1K
11:28 646.85 646.85 646.85 646.85 0.1K
11:29 647.00 647.00 646.60 647.00 0.1K
11:30 647.00 647.00 647.00 647.00 0.0K
11:31 647.00 647.30 647.00 647.30 0.2K
11:32 647.75 648.00 647.75 648.00 0.7K
11:33 648.40 649.25 648.40 649.00 0.2K
11:34 649.30 649.30 649.30 649.30 0.0K
11:35 649.30 649.35 649.30 649.35 0.2K
11:36 649.20 649.35 649.00 649.35 0.1K
11:37 649.35 649.35 649.35 649.35 0.1K
11:38 649.35 649.35 649.35 649.35 0.0K
11:39 649.70 649.75 649.35 649.35 0.5K
11:40 650.00 651.00 650.00 650.10 3.3K
11:41 650.00 650.50 650.00 650.50 0.1K
11:42 650.50 650.50 650.00 650.00 0.0K
11:43 650.00 650.00 650.00 650.00 0.0K
11:44 650.40 650.40 650.40 650.40 0.0K
11:46 651.30 651.30 650.00 650.40 1.2K
11:47 650.55 651.00 650.55 650.90 0.1K
11:48 650.80 650.80 650.80 650.80 0.0K
11:49 650.75 650.75 650.60 650.60 0.0K
11:50 650.85 651.00 650.85 650.85 0.4K
11:51 650.80 650.80 650.80 650.80 0.0K
11:52 650.30 650.90 650.30 650.90 0.1K
11:53 650.40 650.40 650.20 650.20 0.0K
11:55 650.60 650.60 650.60 650.60 0.0K
11:57 650.60 650.60 650.60 650.60 0.0K
11:59 650.00 650.00 650.00 650.00 0.0K
12:00 650.45 650.45 650.00 650.45 0.0K
12:02 650.55 650.55 650.00 650.00 0.0K
12:03 650.55 650.55 650.05 650.05 0.0K
12:04 650.00 650.00 650.00 650.00 0.0K
12:05 650.00 650.00 650.00 650.00 0.2K
12:06 650.05 650.05 649.90 649.90 0.3K
12:07 649.35 649.35 648.15 648.15 0.0K
12:08 648.00 648.65 648.00 648.65 0.0K
12:09 648.00 648.00 648.00 648.00 0.0K
12:11 648.00 648.45 648.00 648.00 0.1K
12:12 648.65 649.25 648.65 649.00 0.4K
12:14 648.70 648.70 648.70 648.70 0.0K
12:15 649.00 649.00 649.00 649.00 0.4K
12:16 648.85 648.85 648.75 648.75 0.5K
12:17 649.30 649.30 649.15 649.15 0.4K
12:19 648.80 648.80 648.50 648.50 0.0K
12:20 648.50 648.50 648.50 648.50 0.5K
12:22 648.65 648.65 648.65 648.65 0.0K
12:23 648.65 648.65 648.65 648.65 0.4K
12:24 650.15 650.70 650.00 650.70 0.7K
12:25 650.20 650.20 650.10 650.10 0.0K
12:26 650.10 650.10 650.10 650.10 0.0K
12:27 650.05 650.05 649.05 649.10 0.5K
12:28 648.45 648.45 648.45 648.45 0.0K
12:29 648.80 648.80 648.15 648.15 0.0K
12:30 648.65 648.70 648.65 648.70 0.0K
12:33 649.15 649.15 649.10 649.10 0.0K
12:35 649.15 649.15 649.15 649.15 0.0K
12:36 649.15 650.05 649.15 650.05 0.4K
12:37 650.05 650.05 650.05 650.05 0.0K
12:38 650.05 651.25 650.05 650.55 0.7K
12:39 651.25 651.25 649.85 649.85 5.0K
12:40 651.15 651.35 650.95 651.25 0.7K
12:41 651.00 651.00 651.00 651.00 0.0K
12:42 650.40 650.40 650.40 650.40 0.0K
12:43 650.40 650.40 650.40 650.40 0.1K
12:44 650.00 650.50 649.55 649.85 3.0K
12:45 649.25 649.25 649.25 649.25 0.0K
12:46 649.85 649.85 649.30 649.30 0.0K
12:47 649.25 649.25 649.25 649.25 0.0K
12:48 649.25 649.25 649.25 649.25 0.0K
12:49 648.80 649.20 648.75 648.75 0.1K
12:50 648.15 648.15 648.15 648.15 0.0K
12:51 648.65 649.00 648.65 649.00 0.1K
12:52 649.45 649.45 649.45 649.45 0.0K
12:54 649.45 649.45 649.45 649.45 0.0K
12:55 649.55 649.55 649.55 649.55 0.0K
12:57 649.75 649.75 648.15 648.15 0.1K
12:58 648.15 648.15 648.05 648.05 0.0K
12:59 648.00 648.00 648.00 648.00 0.0K
13:00 648.55 648.55 648.55 648.55 0.0K
13:02 648.55 648.55 648.55 648.55 0.0K
13:04 648.55 648.55 648.55 648.55 0.0K
13:05 648.55 648.55 648.55 648.55 0.0K
13:08 648.55 648.55 648.55 648.55 0.0K
13:10 648.50 648.50 648.50 648.50 0.0K
13:12 648.20 648.20 648.20 648.20 0.0K
13:13 648.50 648.50 648.20 648.20 0.0K
13:16 648.50 648.50 648.05 648.05 0.0K
13:17 648.10 648.10 648.10 648.10 0.0K
13:18 648.55 648.55 648.45 648.45 0.0K
13:19 648.55 648.55 648.00 648.00 0.2K
13:20 648.00 648.55 648.00 648.55 0.2K
13:21 648.00 648.55 647.95 647.95 0.2K
13:23 648.00 648.00 648.00 648.00 0.3K
13:24 648.50 648.50 648.50 648.50 0.0K
13:25 648.05 648.05 648.05 648.05 0.1K
13:26 648.00 648.00 648.00 648.00 0.1K
13:27 648.35 648.35 648.00 648.00 0.0K
13:29 648.00 648.25 648.00 648.25 0.0K
13:30 647.15 647.15 647.10 647.10 0.2K
13:31 647.70 647.70 647.70 647.70 0.3K
13:32 647.85 647.85 647.85 647.85 0.0K
13:33 647.35 647.35 647.35 647.35 0.0K
13:34 647.50 647.50 647.00 647.00 0.2K
13:35 647.45 647.45 647.45 647.45 0.0K
13:36 647.00 647.00 646.00 646.00 1.1K
13:37 646.35 646.35 646.35 646.35 0.0K
13:38 646.00 646.05 646.00 646.00 0.3K
13:40 646.00 646.45 646.00 646.45 0.3K
13:42 645.90 645.90 645.05 645.05 0.9K
13:43 645.50 645.65 645.50 645.65 0.2K
13:44 646.15 646.60 646.15 646.20 0.3K
13:45 645.85 646.05 645.85 646.05 2.4K
13:47 645.85 645.85 645.85 645.85 0.0K
13:48 645.55 645.85 645.50 645.50 0.1K
13:49 645.50 645.50 645.50 645.50 0.1K
13:50 645.50 645.50 645.50 645.50 0.2K
13:51 645.50 645.50 645.50 645.50 0.0K
13:53 645.00 645.00 645.00 645.00 0.0K
13:54 645.50 645.50 645.50 645.50 0.0K
13:55 645.50 645.50 645.50 645.50 0.0K
13:56 645.30 645.55 645.00 645.50 1.1K
13:57 645.45 645.45 645.45 645.45 0.1K
13:58 645.00 645.00 645.00 645.00 0.6K
13:59 645.00 645.40 645.00 645.00 0.4K
14:00 645.40 645.40 645.40 645.40 0.0K
14:01 645.40 645.40 645.40 645.40 0.1K
14:02 645.40 645.40 645.40 645.40 0.0K
14:03 645.40 645.40 645.40 645.40 0.1K
14:04 645.40 645.40 645.40 645.40 0.0K
14:05 645.55 645.55 645.55 645.55 0.1K
14:06 646.25 646.75 646.25 646.75 0.1K
14:07 646.75 646.75 646.75 646.75 0.0K
14:08 646.75 647.05 646.50 647.05 0.5K
14:09 647.00 647.00 647.00 647.00 0.0K
14:10 647.30 647.30 647.00 647.00 0.0K
14:11 648.00 648.05 648.00 648.05 0.7K
14:12 648.20 648.20 648.20 648.20 0.0K
14:13 648.00 648.00 647.30 648.00 1.3K
14:14 648.00 648.00 647.85 647.85 0.1K
14:15 647.20 647.50 647.20 647.50 0.1K
14:16 647.50 647.50 647.50 647.50 0.2K
14:17 647.40 647.40 647.40 647.40 0.0K
14:18 647.20 647.50 647.00 647.40 0.1K
14:19 647.00 647.00 647.00 647.00 0.1K
14:20 647.00 647.00 647.00 647.00 0.0K
14:21 647.25 647.25 647.05 647.25 0.0K
14:23 647.25 648.00 647.25 647.60 0.8K
14:24 646.25 646.25 646.25 646.25 0.3K
14:25 646.25 646.25 645.50 645.85 0.1K
14:26 645.85 645.85 645.85 645.85 0.1K
14:27 645.50 645.50 645.50 645.50 0.1K
14:29 645.85 646.35 645.85 646.00 0.3K
14:31 646.45 647.45 646.05 647.45 0.3K
14:32 648.00 648.50 648.00 648.50 1.2K
14:34 648.45 648.45 648.40 648.40 0.6K
14:36 648.40 648.40 648.00 648.00 0.3K
14:37 648.00 648.40 648.00 648.35 0.1K
14:38 648.00 648.00 648.00 648.00 0.0K
14:39 648.00 648.25 648.00 648.25 0.2K
14:40 648.00 648.00 648.00 648.00 0.0K
14:41 648.00 648.00 648.00 648.00 0.0K
14:42 648.25 648.25 648.00 648.00 0.1K
14:43 648.00 648.00 648.00 648.00 0.1K
14:44 648.00 648.00 648.00 648.00 0.1K
14:45 647.15 648.00 647.15 648.00 0.4K
14:46 648.00 648.00 648.00 648.00 0.2K
14:47 648.25 648.25 648.25 648.25 0.0K
14:48 648.00 648.25 648.00 648.00 0.2K
14:49 648.00 648.00 648.00 648.00 0.7K
14:50 647.55 647.55 647.55 647.55 0.0K
14:51 647.15 647.15 647.00 647.00 0.0K
14:52 646.45 647.00 646.45 647.00 0.2K
14:53 647.45 648.00 647.45 648.00 0.1K
14:55 648.05 648.05 648.05 648.05 0.0K
14:56 648.45 648.45 648.00 648.00 0.0K
14:57 648.00 648.00 648.00 648.00 0.3K
14:58 648.05 648.05 648.05 648.05 0.0K
14:59 648.00 648.05 648.00 648.05 0.4K
15:00 648.05 648.55 648.05 648.55 1.0K
15:01 648.45 648.55 648.45 648.55 0.1K
15:02 648.55 648.55 648.45 648.45 0.1K
15:03 649.15 650.00 649.15 650.00 2.5K
15:04 650.00 650.00 649.50 650.00 1.0K
15:05 649.70 649.70 648.90 649.30 0.5K
15:06 649.45 649.45 649.15 649.15 0.1K
15:07 649.15 649.15 649.05 649.05 0.1K
15:08 649.05 649.05 648.25 648.65 0.5K
15:09 648.65 648.65 648.65 648.65 0.7K
15:10 648.65 648.65 648.60 648.60 0.0K
15:11 648.65 648.65 648.55 648.55 0.1K
15:12 648.40 648.50 647.30 647.30 0.3K
15:13 647.30 647.95 647.30 647.75 0.3K
15:14 647.80 647.95 647.75 647.95 0.0K
15:15 647.95 649.05 647.75 648.75 1.6K
15:16 648.95 648.95 648.75 648.80 0.2K
15:17 648.75 648.75 648.05 648.05 0.9K
15:18 648.05 648.15 648.05 648.05 2.0K
15:19 647.95 649.35 647.95 648.25 2.7K
15:20 648.25 648.75 648.25 648.50 0.9K
15:21 648.50 648.50 648.30 648.35 0.3K
15:22 648.30 648.30 647.25 648.00 1.0K
15:23 648.00 648.75 648.00 648.35 1.3K
15:24 648.35 648.50 648.00 648.50 1.5K
15:25 648.95 649.90 648.95 649.05 1.8K
15:26 649.05 649.05 647.65 647.95 0.5K
15:27 648.00 649.75 647.95 649.15 1.4K
15:28 649.15 649.15 648.00 648.10 0.4K
15:29 648.10 648.85 648.10 648.50 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible