184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 160.00 | 2.7K |
| 09:05 | 159.00 | 160.00 | 159.00 | 160.00 | 4.7K |
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 4.4K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 2.8K |
| 09:40 | 161.00 | 162.00 | 160.00 | 162.00 | 7.8K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 09:55 | 161.00 | 162.00 | 161.00 | 162.00 | 3.1K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 3.1K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:50 | 164.00 | 164.00 | 162.00 | 162.00 | 14.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 11:05 | 163.00 | 163.00 | 162.00 | 162.00 | 0.2K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 5.1K |
| 14:25 | 165.00 | 165.00 | 162.00 | 162.00 | 25.7K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 3.9K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 15:10 | 162.00 | 162.00 | 161.00 | 161.00 | 10.3K |
| 15:15 | 162.00 | 162.00 | 161.00 | 161.00 | 3.3K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |