184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 18.5K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.1K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 0.2K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 09:40 | 166.00 | 166.00 | 165.00 | 165.00 | 12.3K |
| 09:45 | 165.00 | 165.00 | 164.00 | 164.00 | 4.9K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:05 | 165.00 | 165.00 | 164.00 | 164.00 | 7.4K |
| 10:15 | 165.00 | 166.00 | 165.00 | 166.00 | 0.5K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 2.5K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 4.3K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 19.6K |
| 12:50 | 161.00 | 162.00 | 161.00 | 162.00 | 11.8K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 10.3K |
| 13:00 | 161.00 | 162.00 | 161.00 | 162.00 | 1.3K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 13:15 | 161.00 | 163.00 | 161.00 | 163.00 | 5.3K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 4.2K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:40 | 162.00 | 162.00 | 161.00 | 161.00 | 10.2K |
| 14:10 | 161.00 | 161.00 | 160.00 | 160.00 | 8.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 6.5K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.1K |
| 14:40 | 161.00 | 161.00 | 160.00 | 160.00 | 15.6K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 10.2K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 15:20 | 159.00 | 161.00 | 159.00 | 161.00 | 45.5K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.7K |